|
A1CAP A1 CAPITAL YATIRIM
|
5,03
|
-1,57
|
27.615.340,42 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-1,15
|
12.241.403,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
40,26
|
-3,87
|
499.160.811,72 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,02
|
-0,49
|
45.302.642,06 |
13:26 |
|
ADGYO ADRA GMYO
|
31,06
|
0,13
|
9.094.007,16 |
13:26 |
|
AEFES ANADOLU EFES
|
184,30
|
4,12
|
1.195.942.586,40 |
13:27 |
|
AFYON AFYON CIMENTO
|
15,86
|
1,15
|
53.030.741,33 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,40
|
-0,33
|
28.759.915,80 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
316,25
|
3,35
|
290.498.227,75 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
9,12
|
-2,98
|
157.546.214,93 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,89
|
-5,23
|
6.812.052,69 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,12
|
-2,04
|
47.370.688,30 |
13:26 |
|
AHSGY AHES GMYO
|
22,12
|
-0,72
|
17.019.484,66 |
13:25 |
|
AKBNK AKBANK
|
73,70
|
2,50
|
4.510.039.671,85 |
13:26 |
|
AKCNS AKCANSA
|
178,20
|
3,73
|
148.005.345,20 |
13:27 |
|
AKENR AKENERJI
|
11,20
|
-1,84
|
45.109.296,44 |
13:26 |
|
AKFGY AKFEN GMYO
|
1,96
|
0,00
|
36.235.734,95 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-2,82
|
85.019.702,02 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
-2,65
|
85.611.780,26 |
13:27 |
|
AKGRT AKSIGORTA
|
6,79
|
0,15
|
32.436.627,24 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
239,50
|
2,22
|
2.802.727,40 |
13:26 |
|
AKSA AKSA
|
12,94
|
0,86
|
89.719.825,59 |
13:26 |
|
AKSEN AKSA ENERJI
|
36,36
|
0,94
|
116.083.204,24 |
13:26 |
|
AKSGY AKIS GMYO
|
7,16
|
1,27
|
22.476.982,67 |
13:24 |
|
AKSUE AKSU ENERJI
|
15,59
|
0,97
|
17.768.843,78 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-9,79
|
17.418.160,35 |
13:27 |
|
ALARK ALARKO HOLDING
|
82,60
|
-0,60
|
351.325.804,45 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,37
|
1,38
|
62.109.160,26 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.050,00
|
0,96
|
22.659.355,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
3,95
|
111.358.773,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
52,90
|
-1,95
|
94.302.131,50 |
13:27 |
|
ALGYO ALARKO GMYO
|
19,05
|
0,26
|
17.355.105,34 |
13:26 |
|
ALKA ALKIM KAGIT
|
7,82
|
-2,49
|
37.163.638,09 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,19
|
-4,18
|
35.963.506,72 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,98
|
-0,54
|
418.186.721,10 |
13:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,76
|
-1,40
|
9.415.693,99 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,20
|
-0,03
|
326.027.203,47 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
87,40
|
-3,64
|
355.498.984,80 |
13:27 |
|
ALVES ALVES KABLO
|
31,66
|
-0,25
|
24.411.185,20 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
14,32
|
-2,25
|
4.660.787,22 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,59
|
-1,25
|
24.428.449,55 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
0,90
|
29.995.662,20 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
106,40
|
2,01
|
121.171.763,10 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
45,38
|
-0,66
|
21.424.624,44 |
13:26 |
|
ARCLK ARCELIK
|
145,10
|
0,21
|
180.870.498,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,28
|
1,20
|
73.571.455,30 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
48,96
|
0,87
|
52.897.151,10 |
13:27 |
|
ARMGD ARMADA GIDA
|
32,10
|
0,06
|
25.338.128,08 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
19,22
|
-2,34
|
17.053.310,70 |
13:23 |
|
ARTMS ARTEMIS HALI
|
31,96
|
5,69
|
54.738.701,14 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,60
|
1,98
|
37.343.786,40 |
13:26 |
|
ASELS ASELSAN
|
115,30
|
-1,45
|
4.485.261.242,90 |
13:27 |
|
ASGYO ASCE GMYO
|
10,70
|
0,09
|
17.391.278,05 |
13:26 |
|
ASTOR ASTOR ENERJI
|
114,90
|
2,41
|
781.251.841,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-0,82
|
17.144.885,40 |
13:26 |
|
ATAGY ATA GMYO
|
11,14
|
1,55
|
4.939.466,33 |
13:26 |
|
ATAKP ATAKEY PATATES
|
41,88
|
-1,46
|
7.973.906,04 |
13:27 |
|
ATATP ATP YAZILIM
|
99,90
|
0,10
|
45.544.647,40 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
144,30
|
-1,84
|
6.025.646,30 |
13:26 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-0,57
|
1.830.496,59 |
13:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,26
|
-3,50
|
1.301.710,14 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,29
|
6,56
|
7.993.555,70 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
-3,82
|
42.471.552,96 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-1,49
|
11.932.950,84 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,45
|
0,61
|
65.980.598,70 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,17
|
-1,06
|
2.764.596,92 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
-1,15
|
9.358.102,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-7,11
|
111.067.635,91 |
13:26 |
|
AYEN AYEN ENERJI
|
27,02
|
-3,15
|
14.641.292,40 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,38
|
-4,38
|
921.433,54 |
12:55 |
|
AYGAZ AYGAZ
|
163,20
|
0,55
|
50.131.394,60 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,52
|
-1,12
|
21.545.062,62 |
13:26 |
|
BAGFS BAGFAS
|
20,60
|
-0,48
|
11.325.825,40 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
44,14
|
-2,52
|
25.422.715,68 |
13:26 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-4,07
|
5.992.418,86 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
55,70
|
-1,24
|
775.877,25 |
12:55 |
|
BALSU BALSU GIDA
|
16,09
|
-3,42
|
99.981.988,20 |
13:26 |
|
BANVT BANVIT
|
286,50
|
3,06
|
119.246.923,50 |
13:27 |
|
BARMA BAREM AMBALAJ
|
19,52
|
-1,66
|
16.203.299,36 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,75
|
0,00
|
373.732,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,34
|
0,96
|
7.799.372,36 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,14
|
-0,81
|
15.780.409,04 |
13:26 |
|
BEGYO BATI EGE GMYO
|
14,10
|
1,44
|
142.805.785,43 |
13:27 |
|
BERA BERA HOLDING
|
16,92
|
-2,76
|
127.212.311,98 |
13:26 |
|
BEYAZ BEYAZ FILO
|
23,22
|
-1,19
|
5.439.911,30 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
708,00
|
-0,28
|
77.164.217,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
31,00
|
-1,96
|
28.437.752,66 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,38
|
0,27
|
37.304.047,42 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,00
|
3,09
|
205.449.135,02 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,29
|
2.161.161.009,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
132,00
|
0,15
|
49.211.897,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
227,10
|
-8,24
|
193.344.096,00 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-0,48
|
12.721.512,43 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-1,60
|
4.443.723,26 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,01
|
-0,74
|
33.257.441,04 |
13:26 |
|
BLCYT BILICI YATIRIM
|
15,77
|
-0,69
|
9.469.988,28 |
13:20 |
|
BMSCH BMS CELIK HASIR
|
28,44
|
-1,93
|
4.598.958,82 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
4,03
|
109.018.043,08 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
7.570.800,98 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
-3,36
|
84.953.373,96 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
87,35
|
0,63
|
30.401.993,90 |
13:26 |
|
BORSK BOR SEKER
|
22,04
|
-0,99
|
20.258.345,92 |
13:26 |
|
BOSSA BOSSA
|
7,16
|
6,23
|
103.036.158,58 |
13:27 |
|
BRISA BRISA
|
90,30
|
0,56
|
19.666.814,40 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
2,99
|
2.788.725,87 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,78
|
-5,11
|
29.016.755,00 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,10
|
-1,34
|
27.577.176,35 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
34.839.589,17 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
4,84
|
-3,01
|
720.871,08 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
392,75
|
-0,82
|
218.543.954,75 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.914,00
|
-0,05
|
43.512.402,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
13,43
|
1,44
|
48.877.605,23 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,15
|
-0,24
|
26.754.470,70 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,87
|
0,25
|
20.644.284,81 |
13:27 |
|
BULGS BULLS GSYO
|
20,58
|
0,29
|
576.243.260,99 |
13:27 |
|
BURCE BURCELIK
|
18,01
|
5,94
|
113.529.175,85 |
13:26 |
|
BURVA BURCELIK VANA
|
111,90
|
7,08
|
13.020.006,80 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
128,10
|
-3,83
|
569.099.479,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
-2,52
|
3.493.110,54 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,43
|
-3,38
|
142.701.477,90 |
13:27 |
|
CASA CASA EMTIA PETROL
|
71,25
|
-1,04
|
851.793,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,48
|
-1,17
|
12.153.914,02 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
2,85
|
261.744.719,70 |
13:27 |
|
CELHA CELIK HALAT
|
19,65
|
-0,86
|
5.092.314,17 |
13:26 |
|
CEMAS CEMAS DOKUM
|
2,85
|
-3,06
|
24.715.945,59 |
13:25 |
|
CEMTS CEMTAS
|
10,23
|
0,49
|
31.126.502,34 |
13:26 |
|
CEMZY CEM ZEYTIN
|
13,17
|
1,70
|
105.486.841,39 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
32,14
|
1,90
|
48.622.252,76 |
13:26 |
|
CGCAM CAGDAS CAM
|
27,64
|
-2,19
|
79.172.105,12 |
13:27 |
|
CIMSA CIMSA
|
51,30
|
-0,77
|
344.310.162,25 |
13:27 |
|
CLEBI CELEBI
|
2.398,00
|
4,99
|
385.718.901,00 |
13:26 |
|
CMBTN CIMBETON
|
2.408,00
|
-1,31
|
38.212.243,00 |
13:26 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
974.435,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-2,07
|
21.159.816,90 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
110,60
|
-2,12
|
4.321.367,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,13
|
-0,56
|
4.198.444,45 |
13:26 |
|
CRFSA CARREFOURSA
|
90,70
|
-0,71
|
11.455.072,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
20,88
|
-0,95
|
4.146.190,64 |
13:26 |
|
CVKMD CVK MADEN
|
10,56
|
3,33
|
346.410.888,85 |
13:26 |
|
CWENE CW ENERJI
|
17,80
|
-2,84
|
62.012.620,62 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
58,40
|
9,98
|
42.644.556,00 |
12:55 |
|
DAGI DAGI GIYIM
|
4,83
|
-2,23
|
13.656.090,82 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,71
|
64.725.933,05 |
13:27 |
|
DARDL DARDANEL
|
4,94
|
0,82
|
29.898.568,59 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
41,10
|
-3,88
|
102.476.601,56 |
13:27 |
|
DENGE DENGE HOLDING
|
3,04
|
-5,30
|
39.040.490,96 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,38
|
-0,65
|
49.127.304,38 |
13:26 |
|
DERIM DERIMOD
|
32,76
|
-0,97
|
16.025.146,68 |
13:26 |
|
DESA DESA DERI
|
8,93
|
-1,54
|
8.022.284,93 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-0,89
|
13.514.342,05 |
13:26 |
|
DEVA DEVA HOLDING
|
64,40
|
0,23
|
33.920.495,60 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
52,90
|
-1,67
|
7.736.336,45 |
13:22 |
|
DGGYO DOGUS GMYO
|
39,22
|
-0,15
|
2.210.377,72 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,99
|
-9,34
|
73.397.915,44 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,78
|
-5,56
|
6.300.877,96 |
12:55 |
|
DITAS DITAS DOGAN
|
13,80
|
-1,36
|
3.233.683,40 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,74
|
-0,78
|
9.244.038,61 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
7,20
|
0,42
|
8.016.341,13 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
-0,94
|
22.729.471,70 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
1,26
|
357.320.287,30 |
13:27 |
|
DOBUR DOGAN BURDA
|
200,10
|
1,68
|
59.991.111,70 |
13:26 |
|
DOCO DO-CO
|
7.707,50
|
-3,41
|
30.485.642,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-0,57
|
16.114.422,12 |
13:26 |
|
DOGUB DOGUSAN
|
17,26
|
-1,93
|
1.423.422,15 |
13:24 |
|
DOHOL DOGAN HOLDING
|
14,82
|
1,02
|
221.561.718,02 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
-2,55
|
3.222.303,38 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,00
|
-0,41
|
126.457.223,70 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
1,43
|
85.287.483,67 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
0,20
|
17.766.817,70 |
13:26 |
|
DYOBY DYO BOYA
|
26,30
|
3,06
|
42.551.417,84 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,60
|
-0,92
|
43.945.753,67 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,05
|
0,29
|
5.165.538,80 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
-3,63
|
110.932.139,70 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
192,90
|
-2,62
|
33.497.539,20 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
4,76
|
32.245.228,35 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
-0,09
|
42.787.263,26 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
74,80
|
0,40
|
65.041.957,35 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
9.745,00
|
-0,23
|
87.716.642,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,28
|
-0,13
|
12.472.387,73 |
13:26 |
|
EGEPO NASMED EGEPOL
|
21,74
|
-1,27
|
5.568.018,92 |
13:25 |
|
EGGUB EGE GUBRE
|
62,40
|
-1,81
|
14.936.880,00 |
13:26 |
|
EGPRO EGE PROFIL
|
26,26
|
-3,24
|
23.085.082,22 |
13:26 |
|
EGSER EGE SERAMIK
|
3,49
|
-0,29
|
5.255.538,13 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,60
|
1,63
|
1.304.001.143,58 |
13:26 |
|
EKIZ EKIZ KIMYA
|
63,10
|
-2,25
|
182.336,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,56
|
-3,06
|
29.026.569,36 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,13
|
-4,81
|
23.952.888,16 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,66
|
-5,66
|
322.648.000,88 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
19,66
|
0,20
|
27.257.204,73 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
361,50
|
-1,23
|
512.245,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-5,41
|
98.126.740,24 |
13:27 |
|
ENERY ENERYA ENERJI
|
231,30
|
-2,82
|
60.085.817,10 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
65,35
|
1,55
|
118.977.678,00 |
13:27 |
|
ENKAI ENKA INSAAT
|
56,25
|
1,81
|
888.815.949,35 |
13:27 |
|
ENSRI ENSARI DERI
|
18,43
|
-0,91
|
10.616.504,03 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,58
|
-1,74
|
155.109.489,77 |
13:26 |
|
EPLAS EGEPLAST
|
5,38
|
-0,37
|
6.915.430,70 |
13:26 |
|
ERBOS ERBOSAN
|
169,00
|
-0,76
|
4.267.526,50 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
87,85
|
-2,17
|
21.989.720,85 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,22
|
1,61
|
2.670.032.748,44 |
13:26 |
|
ERSU ERSU GIDA
|
15,47
|
-0,96
|
2.566.926,39 |
13:26 |
|
ESCAR ESCAR FILO
|
48,48
|
-2,06
|
12.506.971,54 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
0,00
|
14.223.961,04 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
30,18
|
-1,89
|
77.896.167,74 |
13:25 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
49.008.753,66 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,89
|
7,80
|
8.411.208,85 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
6.432.491,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,62
|
1,94
|
3.874.691,87 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
36,24
|
-3,46
|
97.167.805,12 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
2,16
|
166.215.246,80 |
13:26 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
10.046.411,36 |
13:10 |
|
EYGYO EYG GMYO
|
2,35
|
-1,26
|
14.946.857,37 |
13:26 |
|
FADE FADE GIDA
|
13,92
|
-0,22
|
4.478.832,02 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
51,40
|
-0,96
|
134.345.307,30 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,43
|
-1,17
|
10.189.810,62 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-1,93
|
17.450.942,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
-2,76
|
38.042.501,12 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
5,34
|
-1,66
|
29.101.173,00 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,85
|
0,53
|
33.791.075,10 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-0,97
|
11.595.203,27 |
13:26 |
|
FROTO FORD OTOSAN
|
1.040,00
|
1,46
|
682.471.697,00 |
13:27 |
|
FZLGY FUZUL GMYO
|
29,46
|
0,55
|
50.907.117,26 |
13:27 |
|
GARAN GARANTI BANKASI
|
143,20
|
4,83
|
3.541.600.494,30 |
13:27 |
|
GARFA GARANTI FAKTORING
|
18,52
|
-0,43
|
8.862.130,65 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-0,53
|
1.404.239,01 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
60.782.194,44 |
13:26 |
|
GENIL GEN ILAC
|
143,50
|
-1,03
|
30.418.176,40 |
13:25 |
|
GENTS GENTAS
|
13,72
|
0,51
|
17.447.616,80 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
9,35
|
-0,64
|
37.247.767,49 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,82
|
-4,01
|
215.062.128,16 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,95
|
0,00
|
39.630.250,35 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-1,11
|
2.189.709,19 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,52
|
0,04
|
8.708.462,22 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,60
|
2,12
|
414.816.301,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-4,25
|
51.399.872,91 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,27
|
42.930.461,16 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
12,93
|
0,39
|
16.070.406,96 |
13:26 |
|
GOKNR GOKNUR GIDA
|
24,92
|
8,16
|
491.377.232,26 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
424,25
|
-1,05
|
177.455.154,75 |
13:26 |
|
GOODY GOOD-YEAR
|
16,10
|
-0,86
|
12.476.709,88 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-2,64
|
9.818.710,68 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
1,02
|
2.417.621,27 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,90
|
-2,26
|
157.798.129,70 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
306,50
|
3,46
|
94.690.693,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,24
|
13.557.030,39 |
13:25 |
|
GSDHO GSD HOLDING
|
3,88
|
4,02
|
103.091.753,76 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
0,00
|
73.810.795,97 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
308,75
|
0,98
|
286.684.265,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
49,30
|
-0,80
|
9.753.901,59 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
28,28
|
1,29
|
34.980.281,54 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
81,90
|
-0,24
|
16.144.471,45 |
13:24 |
|
HALKB T. HALK BANKASI
|
21,90
|
0,92
|
764.886.190,84 |
13:26 |
|
HATEK HATAY TEKSTIL
|
24,02
|
6,28
|
22.101.155,58 |
13:26 |
|
HATSN HATSAN GEMI
|
42,58
|
-1,44
|
19.353.303,64 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
1,79
|
1,13
|
24.687.080,22 |
13:26 |
|
HEDEF HEDEF HOLDING
|
5,53
|
3,17
|
50.296.816,66 |
13:26 |
|
HEKTS HEKTAS
|
3,65
|
-0,54
|
373.672.766,02 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-2,39
|
25.109.312,70 |
13:26 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
62.040.329,94 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,17
|
53.720.417,35 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-5,16
|
189.564.955,95 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
2,27
|
33.431.983,06 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,83
|
0,55
|
1.889.908,13 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-3,41
|
130.405.011,58 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-0,75
|
6.178.190,59 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-1,38
|
38.173.350,01 |
13:26 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
81.937.929,20 |
13:25 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
2.131.263,01 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,93
|
-0,11
|
31.872.664,75 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
17,63
|
-0,68
|
5.740.656,12 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
3.721.729,45 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
25.392.908,24 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,60
|
-3,70
|
144.352.997,26 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-0,56
|
22.703.535,33 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
11.317.536,62 |
13:23 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,53
|
20.305.453,85 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
-3,66
|
64.601.065,29 |
13:26 |
|
INFO INFO YATIRIM
|
2,21
|
-1,78
|
5.167.080,02 |
13:27 |
|
INGRM INGRAM BILISIM
|
439,50
|
1,68
|
44.695.894,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
482,00
|
3,49
|
5.447.564,00 |
12:55 |
|
INTEM INTEMA
|
207,90
|
-1,19
|
9.649.509,20 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-0,58
|
5.262.093,78 |
13:26 |
|
INVES INVESTCO HOLDING
|
226,80
|
-1,35
|
25.238.004,70 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
0,24
|
90.839.561,10 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-4,36
|
6.145.020,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
494.495,00
|
-1,30
|
988.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,10
|
2,22
|
6.739.137.317,90 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,64
|
0,49
|
88.640.589,18 |
13:26 |
|
ISFIN IS FIN.KIR.
|
14,05
|
0,36
|
20.056.828,18 |
13:26 |
|
ISGSY IS GIRISIM
|
37,16
|
2,03
|
25.341.521,34 |
13:26 |
|
ISGYO IS GMYO
|
18,72
|
1,46
|
42.069.291,68 |
13:27 |
|
ISKPL ISIK PLASTIK
|
24,34
|
-0,41
|
6.210.621,74 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,32
|
0,16
|
108.815.618,94 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
-1,18
|
18.046.849,73 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
4.478.418,77 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
5,46
|
-1,27
|
91.131.491,59 |
13:26 |
|
IZFAS IZMIR FIRCA
|
66,80
|
-0,45
|
19.305.095,95 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,80
|
-6,86
|
7.704.433,50 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
-0,95
|
13.282.133,28 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
24,86
|
2,30
|
117.304.074,18 |
13:27 |
|
KAPLM KAPLAMIN
|
196,20
|
-2,73
|
24.469.931,70 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,70
|
11.745.171,86 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
-1,45
|
297.215.472,02 |
13:27 |
|
KARTN KARTONSAN
|
97,75
|
-1,21
|
18.397.925,90 |
13:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,76
|
1,02
|
26.690.091,14 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-6,95
|
376.110.193,16 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,11
|
-1,19
|
14.575.500,88 |
13:27 |
|
KBORU KUZEY BORU
|
74,00
|
-0,07
|
30.961.431,15 |
13:27 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,27
|
61.712.070,72 |
13:26 |
|
KCHOL KOC HOLDING
|
178,60
|
2,41
|
4.739.265.648,50 |
13:27 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
2.155.895,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.011.721,25 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,70
|
2,83
|
244.760.302,47 |
13:26 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
33.296.590,20 |
13:26 |
|
KGYO KORAY GMYO
|
2,89
|
-1,70
|
17.329.596,37 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,43
|
0,53
|
17.047.466,11 |
13:26 |
|
KLGYO KILER GMYO
|
4,87
|
0,00
|
13.590.099,18 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
0,39
|
94.469.670,32 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
-4,59
|
9.139.493,96 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-0,65
|
294.625,33 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,36
|
-0,92
|
949.639,72 |
13:24 |
|
KLRHO KILER HOLDING
|
27,00
|
2,27
|
10.132.650,64 |
13:25 |
|
KLSER KALESERAMIK
|
31,88
|
-3,51
|
65.511.627,76 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
2,24
|
20.557.964,54 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,15
|
101.744.868,60 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,69
|
-4,69
|
126.237.228,31 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,94
|
14.892.304,77 |
13:26 |
|
KOCMT KOC METALURJI
|
14,30
|
-0,76
|
29.336.656,65 |
13:26 |
|
KONKA KONYA KAGIT
|
35,92
|
-0,94
|
10.705.585,12 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
-1,23
|
332.698.150,96 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.977,50
|
0,04
|
27.816.482,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,98
|
98.026.161,63 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,90
|
-0,16
|
17.726.642,40 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
-4,10
|
62.529.945,15 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
78,30
|
-0,51
|
131.464.280,45 |
13:25 |
|
KOZAL KOZA ALTIN
|
26,58
|
1,06
|
946.070.899,54 |
13:26 |
|
KRDMA KARDEMIR (A)
|
38,40
|
2,56
|
174.635.005,38 |
13:26 |
|
KRDMB KARDEMIR (B)
|
26,74
|
1,36
|
32.212.138,40 |
13:26 |
|
KRDMD KARDEMIR (D)
|
32,66
|
2,06
|
983.524.081,60 |
13:27 |
|
KRGYO KORFEZ GMYO
|
12,26
|
-3,31
|
44.004.130,89 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,23
|
-3,60
|
6.533.348,02 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-0,14
|
3.479.460,82 |
13:14 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
22.162.049,64 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
0,65
|
5.212.097,64 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,61
|
21.372.140,71 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.550,00
|
3,59
|
6.065.605,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,95
|
-0,14
|
184.311.127,85 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,05
|
-1,33
|
14.322.112,05 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
7,12
|
73.084.638,15 |
13:27 |
|
KUVVA KUVVA GIDA
|
55,40
|
-1,95
|
789.969,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
29,36
|
-0,68
|
109.414.558,02 |
13:26 |
|
KZBGY KIZILBUK GYO
|
5,78
|
9,89
|
137.258.418,61 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
1,28
|
9.534.909,90 |
13:26 |
|
LIDER LDR TURIZM
|
161,60
|
2,73
|
41.430.217,90 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,07
|
0,00
|
15.805.217,23 |
13:26 |
|
LILAK LILA KAGIT
|
25,24
|
-0,08
|
41.191.800,56 |
13:27 |
|
LINK LINK BILGISAYAR
|
479,00
|
-3,91
|
40.366.513,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
-1,82
|
11.487.755,77 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
1,10
|
101.063.337,12 |
13:26 |
|
LOGO LOGO YAZILIM
|
128,80
|
0,16
|
13.756.905,80 |
13:24 |
|
LRSHO LORAS HOLDING
|
2,37
|
1,28
|
20.570.415,96 |
13:27 |
|
LUKSK LUKS KADIFE
|
96,25
|
6,35
|
58.761.841,65 |
13:26 |
|
LYDHO LYDIA HOLDING
|
95,15
|
-3,69
|
31.364.348,25 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.727,50
|
-0,47
|
2.432.942,50 |
13:14 |
|
MAALT MARMARIS ALTINYUNUS
|
873,50
|
-0,57
|
6.113.930,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,10
|
0,09
|
10.541.962,10 |
13:25 |
|
MAGEN MARGUN ENERJI
|
27,26
|
-0,44
|
73.471.967,42 |
13:26 |
|
MAKIM MAKIM MAKINE
|
18,75
|
-0,21
|
6.084.577,56 |
13:26 |
|
MAKTK MAKINA TAKIM
|
8,67
|
3,09
|
95.306.351,91 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,37
|
-1,13
|
8.991.901,30 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,47
|
10.890.642,19 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
1,07
|
6.977.312,00 |
13:25 |
|
MARTI MARTI OTEL
|
3,02
|
-1,31
|
12.496.600,07 |
13:26 |
|
MAVI MAVI GIYIM
|
70,40
|
-0,14
|
216.674.561,65 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,48
|
-0,33
|
3.934.764,38 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
3.608.991,36 |
12:55 |
|
MEGMT MEGA METAL
|
26,02
|
-1,59
|
28.238.556,78 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,08
|
-0,57
|
9.215.918,96 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,51
|
-0,93
|
1.612.940,03 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,16
|
1,13
|
36.394.360,73 |
13:26 |
|
MERIT MERIT TURIZM
|
14,09
|
1,37
|
49.745.528,50 |
13:26 |
|
MERKO MERKO GIDA
|
14,77
|
-1,34
|
48.124.963,54 |
13:26 |
|
METRO METRO HOLDING
|
2,74
|
0,00
|
6.791.285,54 |
13:27 |
|
METUR METEMTUR YATIRIM
|
17,85
|
1,65
|
39.312.204,78 |
13:26 |
|
MGROS MIGROS TICARET
|
522,00
|
0,00
|
1.114.625.936,50 |
13:27 |
|
MHRGY MHR GMYO
|
4,62
|
-0,22
|
6.175.324,82 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
0,33
|
568.430.438,18 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-1,73
|
940.189,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-0,59
|
8.921.753,36 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,77
|
-1,37
|
6.073.861,16 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,93
|
-0,76
|
22.472.764,30 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-3,77
|
56.127.681,74 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
0,21
|
59.365.371,22 |
13:26 |
|
MPARK MLP SAGLIK
|
331,00
|
-2,65
|
144.985.909,50 |
13:27 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
29.631.145,16 |
13:26 |
|
MRSHL MARSHALL
|
1.512,00
|
2,16
|
37.866.759,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
16,28
|
4,36
|
15.570.050,83 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-0,18
|
10.493.659,84 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,15
|
1.727.304,01 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-2,59
|
2.218.007,95 |
13:24 |
|
NATEN NATUREL ENERJI
|
44,20
|
-3,28
|
173.791.505,62 |
13:27 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-2,78
|
28.283.103,40 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
15,60
|
-1,27
|
6.108.250,29 |
13:26 |
|
NTGAZ NATURELGAZ
|
6,87
|
2,23
|
20.366.149,05 |
13:26 |
|
NTHOL NET HOLDING
|
42,08
|
-4,15
|
114.823.556,64 |
13:27 |
|
NUGYO NUROL GMYO
|
7,08
|
-0,42
|
6.005.966,87 |
13:27 |
|
NUHCM NUH CIMENTO
|
287,75
|
0,17
|
24.154.427,75 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
58,25
|
-1,27
|
80.195.858,45 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
29,68
|
-1,40
|
4.749.734,30 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-3,00
|
168.361.144,48 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
135,20
|
5,38
|
392.444.160,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
-2,21
|
12.568.625,66 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,15
|
-1,33
|
13.276.081,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
-1,68
|
76.344.436,75 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,68
|
-0,80
|
2.528.138,37 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,10
|
6,66
|
289.576.951,25 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.400.102,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,54
|
-2,45
|
11.629.640,38 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,86
|
-0,90
|
18.497.174,42 |
13:27 |
|
OTKAR OTOKAR
|
463,75
|
-1,33
|
89.721.017,25 |
13:26 |
|
OTTO OTTO HOLDING
|
340,50
|
0,00
|
2.009.578,00 |
13:23 |
|
OYAKC OYAK CIMENTO
|
29,16
|
2,39
|
453.849.924,94 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
21,80
|
-1,80
|
2.095.394,56 |
13:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
-1,08
|
3.028.158,61 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,74
|
-1,20
|
3.391.069,68 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
122,00
|
0,58
|
65.536.772,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
5,00
|
-0,60
|
5.387.852,49 |
13:25 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
20.948.660,75 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-2,28
|
2.816.210,85 |
13:26 |
|
OZSUB OZSU BALIK
|
36,86
|
-1,65
|
25.159.216,16 |
13:26 |
|
OZYSR OZYASAR TEL
|
22,34
|
-0,62
|
14.172.622,58 |
13:25 |
|
PAGYO PANORA GMYO
|
67,65
|
0,59
|
4.855.480,50 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,44
|
4.522.433,40 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
23,50
|
4,17
|
835.204.022,56 |
13:27 |
|
PARSN PARSAN
|
78,80
|
-1,31
|
10.002.208,10 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,54
|
0,68
|
49.376.985,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
104,70
|
1,65
|
871.111.761,30 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
16,70
|
0,24
|
12.265.004,94 |
13:25 |
|
PEHOL PERA YATIRIM HOLDING
|
17,06
|
-5,22
|
1.091.939.371,76 |
13:27 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
111.993.763,00 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,27
|
-2,42
|
50.015.888,67 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-1,66
|
29.274.154,79 |
13:25 |
|
PETKM PETKIM
|
18,22
|
0,66
|
644.486.696,14 |
13:27 |
|
PETUN PINAR ET VE UN
|
9,03
|
1,12
|
11.930.555,26 |
13:26 |
|
PGSUS PEGASUS
|
275,00
|
1,10
|
773.364.555,50 |
13:26 |
|
PINSU PINAR SU
|
6,62
|
-1,19
|
3.968.990,69 |
13:26 |
|
PKART PLASTIKKART
|
65,80
|
1,39
|
15.769.017,15 |
13:27 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-1,92
|
17.281.061,90 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
30,34
|
6,31
|
199.338.666,46 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-1,54
|
11.854.058,00 |
13:26 |
|
PNSUT PINAR SUT
|
8,50
|
0,12
|
10.568.982,18 |
13:26 |
|
POLHO POLISAN HOLDING
|
11,57
|
-1,53
|
11.656.761,39 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
-0,62
|
8.832.132,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,09
|
0,39
|
5.736.166,64 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,88
|
-0,89
|
5.787.822,06 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-1,66
|
6.807.287,14 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,31
|
0,87
|
24.907.479,30 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
85,45
|
-2,40
|
21.956.384,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
1,62
|
-3,57
|
136.006.007,98 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
568.698,00 |
12:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
1.204.119,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
-0,81
|
76.749.685,83 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
494,50
|
-0,10
|
90.490.027,50 |
13:26 |
|
RAYSG RAY SIGORTA
|
339,50
|
0,15
|
64.174.619,75 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
13,04
|
-5,64
|
475.834.872,44 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,60
|
0,81
|
36.634.641,50 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,00
|
-1,14
|
3.837.961,10 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
-0,41
|
1.224.473,85 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,88
|
-1,43
|
65.281.437,87 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-1,55
|
6.181.508,68 |
13:26 |
|
RYGYO REYSAS GMYO
|
14,66
|
0,00
|
44.777.421,34 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,51
|
0,16
|
37.743.516,23 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,12
|
19.071.604,00 |
13:26 |
|
SAHOL SABANCI HOLDING
|
109,20
|
2,73
|
1.336.291.620,90 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
-1,68
|
18.614.089,67 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
-2,10
|
1.918.945,58 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
40,70
|
-7,63
|
68.116.698,68 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,37
|
5.145.524,78 |
13:25 |
|
SARKY SARKUYSAN
|
18,31
|
-3,28
|
16.180.993,18 |
13:26 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
1.471.545.197,79 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,12
|
-5,95
|
58.766.394,12 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-7,95
|
194.392.627,00 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
0,75
|
24.537.565,86 |
13:26 |
|
SEGYO SEKER GMYO
|
4,75
|
0,21
|
22.530.040,79 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-1,53
|
3.709.402,28 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
-0,80
|
583.921,37 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
-0,57
|
43.643.341,30 |
13:26 |
|
SELGD SELCUK GIDA
|
47,84
|
-1,36
|
1.083.748,88 |
13:22 |
|
SELVA SELVA GIDA
|
12,57
|
1,45
|
9.236.265,69 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
5,07
|
259.662.832,93 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0,00
|
2.145.249,24 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
17,53
|
-0,74
|
3.067.558,85 |
13:23 |
|
SISE SISE CAM
|
40,66
|
2,47
|
1.262.222.708,42 |
13:27 |
|
SKBNK SEKERBANK
|
4,05
|
1,50
|
162.993.157,08 |
13:26 |
|
SKTAS SOKTAS
|
4,45
|
-0,22
|
3.848.717,58 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,30
|
-3,73
|
15.266.357,40 |
13:24 |
|
SKYMD SEKER YATIRIM
|
19,35
|
-4,21
|
15.493.638,67 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
29,46
|
0,68
|
31.789.223,22 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,08
|
-1,38
|
59.077.087,24 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
27,54
|
-1,78
|
52.123.242,58 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,41
|
2,71
|
271.673.217,10 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
22.683.570,54 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
1.965.384,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
0,00
|
238.475,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-3,28
|
364.081,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
-1,28
|
7.959.778,10 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
-2,81
|
454.161.443,06 |
13:27 |
|
SONME SONMEZ FILAMENT
|
96,15
|
-0,62
|
2.729.054,25 |
13:24 |
|
SRVGY SERVET GMYO
|
196,70
|
0,67
|
38.762.655,20 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
582.900,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
1,21
|
58.282.640,08 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,22
|
-0,57
|
16.480.114,98 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
23,66
|
-2,47
|
15.424.886,32 |
13:26 |
|
TABGD TAB GIDA
|
173,80
|
0,75
|
73.885.800,10 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-2,38
|
18.186.379,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,26
|
-1,43
|
45.130.651,50 |
13:27 |
|
TATGD TAT GIDA
|
12,83
|
0,08
|
5.426.279,70 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
1,83
|
395.597.907,85 |
13:27 |
|
TBORG T.TUBORG
|
170,00
|
3,28
|
27.302.273,50 |
13:26 |
|
TCELL TURKCELL
|
106,50
|
3,00
|
2.643.721.110,00 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
0,10
|
40.733.413,98 |
13:27 |
|
TDGYO TREND GMYO
|
13,13
|
4,96
|
1.772.410,18 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
-0,87
|
12.521.921,33 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
184.001.345,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,68
|
2,75
|
45.571.964,69 |
13:27 |
|
TGSAS TGS DIS TICARET
|
62,95
|
-1,79
|
2.963.439,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,29
|
5.982.016.269,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
3,00
|
744.076.354,00 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,42
|
7,78
|
200.980.297,42 |
13:26 |
|
TLMAN TRABZON LIMAN
|
94,05
|
0,48
|
15.009.878,25 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,60
|
0,72
|
5.714.935,50 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-3,79
|
90.454.241,80 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
2,95
|
52.714.282,50 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
0,05
|
704.065.379,70 |
13:27 |
|
TRCAS TURCAS PETROL
|
28,78
|
-0,76
|
22.108.320,84 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
57,20
|
4,00
|
97.638.407,55 |
13:26 |
|
TRILC TURK ILAC SERUM
|
26,80
|
4,28
|
95.570.889,86 |
13:26 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
18.056.144,05 |
13:25 |
|
TSKB T.S.K.B.
|
13,27
|
1,22
|
359.763.676,58 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
93.916.920,78 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,80
|
4,04
|
1.105.024.624,60 |
13:26 |
|
TTRAK TURK TRAKTOR
|
783,50
|
0,58
|
176.190.315,50 |
13:27 |
|
TUCLK TUGCELIK
|
9,10
|
-3,70
|
34.509.109,71 |
13:27 |
|
TUKAS TUKAS
|
2,12
|
-0,93
|
113.277.006,92 |
13:26 |
|
TUPRS TUPRAS
|
143,70
|
1,41
|
2.414.419.949,90 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
173,80
|
2,66
|
176.195.921,50 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
514,50
|
7,64
|
51.365.298,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
16,70
|
-0,06
|
65.399.873,83 |
13:26 |
|
UFUK UFUK YATIRIM
|
589,50
|
-1,17
|
5.310.010,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
-0,97
|
4.181.255,08 |
13:25 |
|
ULKER ULKER BISKUVI
|
135,40
|
0,07
|
2.005.293.130,10 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
14,68
|
1,52
|
6.405.374,34 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
150,30
|
-2,02
|
6.988.914,30 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,17
|
13.631.342,70 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-0,40
|
1.677.758,00 |
13:26 |
|
USAK USAK SERAMIK
|
2,66
|
-1,48
|
277.855.959,76 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
2,17
|
483.699.681,64 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
49.453.612,92 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
-1,21
|
16.390.143,35 |
13:26 |
|
VANGD VANET GIDA
|
22,08
|
-3,16
|
5.468.257,64 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-0,73
|
22.160.311,70 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
-1,13
|
5.969.344,70 |
13:26 |
|
VERUS VERUSA HOLDING
|
226,40
|
-0,75
|
10.145.928,10 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
14,87
|
-1,26
|
35.755.458,97 |
13:26 |
|
VESTL VESTEL
|
58,10
|
0,26
|
167.641.782,70 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,22
|
0,11
|
777.601,21 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,48
|
61.402.682,22 |
13:26 |
|
VKING VIKING KAGIT
|
27,90
|
-3,46
|
1.939.617,58 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
3,27
|
58.322.462,28 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
143,70
|
-4,01
|
150.077.860,90 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
777,00
|
-2,88
|
53.898.698,00 |
13:25 |
|
YATAS YATAS
|
27,80
|
0,87
|
22.366.097,06 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1,00
|
4.969.304,04 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.067,50
|
0,00
|
690.405,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,75
|
-5,42
|
242.780.955,65 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
14.750.057,05 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
69,15
|
-1,00
|
7.638.621,40 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,86
|
-1,43
|
49.455.356,26 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
4,12
|
6.330.368.015,94 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
6,69
|
-0,59
|
4.120.913,52 |
13:26 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
367.813,60 |
12:55 |
|
YUNSA YUNSA
|
5,54
|
-0,89
|
7.753.434,38 |
13:26 |
|
YYAPI YESIL YAPI
|
1,54
|
-1,91
|
27.839.190,52 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,65
|
2,22
|
49.078.637,32 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-0,92
|
3.736.018,72 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-3,00
|
205.128.308,79 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
20,92
|
2,65
|
63.101.437,34 |
13:26 |
