|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
-1,76
|
32.318.381,75 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-1,06
|
12.552.291,50 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
40,06
|
-4,35
|
509.604.407,96 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,03
|
0,00
|
47.680.130,17 |
13:57 |
|
ADGYO ADRA GMYO
|
31,28
|
0,84
|
9.953.955,24 |
13:56 |
|
AEFES ANADOLU EFES
|
183,90
|
3,90
|
1.249.443.042,90 |
13:57 |
|
AFYON AFYON CIMENTO
|
15,81
|
0,83
|
55.722.270,20 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,90
|
0,65
|
33.229.269,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
317,75
|
3,84
|
360.335.566,00 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
9,12
|
-2,98
|
170.435.372,30 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,86
|
-5,64
|
7.308.462,93 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,22
|
-1,56
|
48.902.142,84 |
13:56 |
|
AHSGY AHES GMYO
|
22,06
|
-0,99
|
18.480.077,94 |
13:57 |
|
AKBNK AKBANK
|
73,70
|
2,50
|
4.782.731.718,15 |
13:57 |
|
AKCNS AKCANSA
|
178,30
|
3,78
|
151.503.557,50 |
13:57 |
|
AKENR AKENERJI
|
11,18
|
-2,02
|
52.662.406,56 |
13:57 |
|
AKFGY AKFEN GMYO
|
1,96
|
0,00
|
36.959.028,92 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-2,72
|
89.161.352,80 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
-2,37
|
92.321.362,05 |
13:57 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,15
|
35.863.622,08 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
2,43
|
3.505.999,80 |
13:57 |
|
AKSA AKSA
|
12,87
|
0,31
|
100.606.777,66 |
13:57 |
|
AKSEN AKSA ENERJI
|
36,24
|
0,61
|
129.568.169,64 |
13:57 |
|
AKSGY AKIS GMYO
|
7,13
|
0,85
|
23.059.093,52 |
13:57 |
|
AKSUE AKSU ENERJI
|
15,47
|
0,19
|
18.152.933,30 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-9,79
|
18.348.082,65 |
13:57 |
|
ALARK ALARKO HOLDING
|
82,75
|
-0,42
|
387.803.125,55 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,37
|
1,38
|
64.345.279,39 |
13:56 |
|
ALCAR ALARKO CARRIER
|
1.047,00
|
0,67
|
24.033.022,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
3,53
|
123.643.211,40 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
-2,04
|
97.989.477,70 |
13:57 |
|
ALGYO ALARKO GMYO
|
19,03
|
0,16
|
17.831.777,89 |
13:56 |
|
ALKA ALKIM KAGIT
|
7,84
|
-2,24
|
38.245.556,18 |
13:55 |
|
ALKIM ALKIM KIMYA
|
17,23
|
-3,96
|
37.065.252,74 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,90
|
-0,75
|
440.764.340,26 |
13:57 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,78
|
-1,14
|
10.051.989,33 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,17
|
-0,11
|
341.247.364,86 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
87,35
|
-3,69
|
375.342.538,75 |
13:57 |
|
ALVES ALVES KABLO
|
31,92
|
0,57
|
26.729.692,94 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
14,36
|
-1,98
|
4.857.738,09 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,56
|
-1,49
|
26.410.857,99 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
1,10
|
32.160.977,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
105,90
|
1,53
|
135.762.958,10 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
45,28
|
-0,88
|
22.206.007,66 |
13:56 |
|
ARCLK ARCELIK
|
144,90
|
0,07
|
193.876.797,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,26
|
1,14
|
76.570.675,38 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
49,74
|
2,47
|
63.259.303,76 |
13:57 |
|
ARMGD ARMADA GIDA
|
32,16
|
0,25
|
26.821.051,82 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
19,13
|
-2,79
|
19.087.999,29 |
13:54 |
|
ARTMS ARTEMIS HALI
|
31,84
|
5,29
|
62.227.161,24 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
1,13
|
38.439.743,53 |
13:55 |
|
ASELS ASELSAN
|
115,40
|
-1,37
|
4.646.805.829,00 |
13:57 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,28
|
19.033.383,53 |
13:55 |
|
ASTOR ASTOR ENERJI
|
115,40
|
2,85
|
921.631.437,10 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
-0,90
|
17.547.791,05 |
13:57 |
|
ATAGY ATA GMYO
|
11,27
|
2,73
|
6.169.600,21 |
13:57 |
|
ATAKP ATAKEY PATATES
|
41,82
|
-1,60
|
8.322.024,58 |
13:54 |
|
ATATP ATP YAZILIM
|
99,85
|
0,05
|
50.104.732,00 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
144,30
|
-1,84
|
6.461.484,90 |
13:52 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,77
|
1.854.080,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
-1,96
|
1.406.661,14 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,16
|
4,88
|
8.242.502,35 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-4,18
|
43.584.657,86 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-1,87
|
12.381.780,36 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
65,80
|
1,15
|
79.484.801,65 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
-0,80
|
2.860.289,81 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
-0,93
|
10.279.702,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
20,02
|
-6,97
|
114.151.989,42 |
13:57 |
|
AYEN AYEN ENERJI
|
27,06
|
-3,01
|
15.689.531,08 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,38
|
-4,38
|
1.628.769,96 |
13:55 |
|
AYGAZ AYGAZ
|
163,10
|
0,49
|
53.120.966,50 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,48
|
-1,21
|
22.855.439,64 |
13:57 |
|
BAGFS BAGFAS
|
20,58
|
-0,58
|
11.549.314,82 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
44,22
|
-2,34
|
26.299.029,32 |
13:57 |
|
BAKAB BAK AMBALAJ
|
30,98
|
-4,44
|
6.936.990,04 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,95
|
-0,80
|
1.158.239,55 |
13:55 |
|
BALSU BALSU GIDA
|
16,01
|
-3,90
|
114.310.683,12 |
13:57 |
|
BANVT BANVIT
|
287,50
|
3,42
|
136.836.281,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
19,70
|
-0,76
|
17.129.643,86 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,99
|
2,04
|
680.928,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
1,24
|
10.551.561,32 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,11
|
-0,98
|
16.599.860,30 |
13:56 |
|
BEGYO BATI EGE GMYO
|
14,11
|
1,51
|
160.040.588,12 |
13:57 |
|
BERA BERA HOLDING
|
16,91
|
-2,82
|
132.954.493,40 |
13:57 |
|
BEYAZ BEYAZ FILO
|
23,24
|
-1,11
|
5.895.568,76 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
707,00
|
-0,42
|
79.253.454,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
31,30
|
-1,01
|
33.061.882,16 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,42
|
0,41
|
38.216.970,06 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,02
|
3,26
|
213.495.330,34 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,29
|
2.449.551.342,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
131,80
|
0,00
|
51.034.456,40 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
227,00
|
-8,28
|
200.370.077,90 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,53
|
-0,32
|
13.328.283,18 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-1,67
|
4.875.918,16 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
35.638.916,10 |
13:57 |
|
BLCYT BILICI YATIRIM
|
15,79
|
-0,57
|
9.959.027,62 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
28,44
|
-1,93
|
4.758.169,74 |
13:50 |
|
BMSTL BMS BIRLESIK METAL
|
43,62
|
3,36
|
122.125.951,26 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,82
|
8.378.120,82 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-3,72
|
89.539.873,46 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
89,50
|
3,11
|
44.302.556,45 |
13:57 |
|
BORSK BOR SEKER
|
22,04
|
-0,99
|
23.053.758,58 |
13:57 |
|
BOSSA BOSSA
|
7,20
|
6,82
|
109.060.503,37 |
13:57 |
|
BRISA BRISA
|
90,35
|
0,61
|
21.206.355,00 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
2,90
|
4.194.378,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,76
|
-5,19
|
29.479.952,34 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,05
|
-1,42
|
29.009.676,80 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
34.955.427,39 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
4,96
|
-0,60
|
846.721,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,00
|
-0,76
|
230.468.101,75 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.917,00
|
0,10
|
47.826.710,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
1,21
|
51.351.095,26 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,72
|
30.871.876,07 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,86
|
0,13
|
21.907.042,05 |
13:56 |
|
BULGS BULLS GSYO
|
20,62
|
0,49
|
596.864.722,93 |
13:57 |
|
BURCE BURCELIK
|
17,73
|
4,29
|
120.830.879,79 |
13:57 |
|
BURVA BURCELIK VANA
|
110,70
|
5,93
|
13.725.782,80 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-4,65
|
589.950.051,40 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-2,43
|
4.159.470,04 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,43
|
-3,38
|
149.502.771,71 |
13:57 |
|
CASA CASA EMTIA PETROL
|
71,20
|
-1,11
|
1.059.911,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,44
|
-1,30
|
12.706.416,38 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
2,47
|
281.384.687,90 |
13:57 |
|
CELHA CELIK HALAT
|
19,64
|
-0,91
|
5.427.287,40 |
13:55 |
|
CEMAS CEMAS DOKUM
|
2,86
|
-2,72
|
26.552.029,90 |
13:57 |
|
CEMTS CEMTAS
|
10,26
|
0,79
|
31.602.704,79 |
13:56 |
|
CEMZY CEM ZEYTIN
|
13,18
|
1,78
|
118.723.242,76 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
1,84
|
51.872.467,16 |
13:57 |
|
CGCAM CAGDAS CAM
|
27,64
|
-2,19
|
84.656.487,08 |
13:57 |
|
CIMSA CIMSA
|
51,20
|
-0,97
|
367.819.121,85 |
13:57 |
|
CLEBI CELEBI
|
2.389,00
|
4,60
|
404.699.579,00 |
13:57 |
|
CMBTN CIMBETON
|
2.408,00
|
-1,31
|
40.561.582,00 |
13:57 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
1.216.985,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-2,07
|
22.106.172,59 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
109,60
|
-3,01
|
4.335.831,20 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,15
|
-0,28
|
4.536.887,29 |
13:55 |
|
CRFSA CARREFOURSA
|
90,90
|
-0,49
|
12.257.375,25 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-0,38
|
4.630.265,80 |
13:54 |
|
CVKMD CVK MADEN
|
10,56
|
3,33
|
353.307.474,93 |
13:57 |
|
CWENE CW ENERJI
|
17,80
|
-2,84
|
65.313.833,06 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
53,10
|
0,00
|
53.603.387,10 |
13:55 |
|
DAGI DAGI GIYIM
|
4,81
|
-2,63
|
14.263.513,90 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
1,07
|
81.774.206,98 |
13:57 |
|
DARDL DARDANEL
|
4,94
|
0,82
|
31.213.054,51 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
41,10
|
-3,88
|
107.815.159,76 |
13:57 |
|
DENGE DENGE HOLDING
|
3,02
|
-5,92
|
41.074.812,90 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,28
|
-1,02
|
52.421.252,36 |
13:56 |
|
DERIM DERIMOD
|
32,56
|
-1,57
|
16.493.579,14 |
13:50 |
|
DESA DESA DERI
|
8,91
|
-1,76
|
8.238.517,77 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
-0,99
|
14.291.295,40 |
13:54 |
|
DEVA DEVA HOLDING
|
64,40
|
0,23
|
35.675.806,80 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
53,00
|
-1,49
|
7.814.448,70 |
13:54 |
|
DGGYO DOGUS GMYO
|
39,16
|
-0,31
|
2.238.960,64 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
-9,47
|
75.208.086,75 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
7,23
|
8.329.036,96 |
13:55 |
|
DITAS DITAS DOGAN
|
13,79
|
-1,43
|
3.513.371,00 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,74
|
-0,78
|
9.725.855,90 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
0,70
|
8.854.384,98 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
-0,77
|
23.612.951,66 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
1,52
|
367.380.497,10 |
13:57 |
|
DOBUR DOGAN BURDA
|
199,60
|
1,42
|
63.775.544,90 |
13:56 |
|
DOCO DO-CO
|
7.670,00
|
-3,88
|
35.605.597,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0,21
|
16.815.169,84 |
13:55 |
|
DOGUB DOGUSAN
|
17,18
|
-2,39
|
1.475.938,69 |
13:52 |
|
DOHOL DOGAN HOLDING
|
14,84
|
1,16
|
252.952.538,45 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-2,82
|
3.468.391,46 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,70
|
-0,61
|
130.321.303,90 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,71
|
87.131.485,96 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
9,97
|
60.049.936,88 |
13:57 |
|
DYOBY DYO BOYA
|
26,22
|
2,74
|
43.790.689,68 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,54
|
-1,61
|
45.913.606,70 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,05
|
0,29
|
5.495.066,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
-3,76
|
122.115.164,08 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
192,80
|
-2,68
|
35.463.173,90 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,39
|
4,52
|
33.870.558,65 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,66
|
-0,73
|
46.479.441,96 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
75,00
|
0,67
|
67.349.449,20 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
9.760,00
|
-0,08
|
95.843.260,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,23
|
-0,46
|
13.137.278,79 |
13:56 |
|
EGEPO NASMED EGEPOL
|
21,70
|
-1,45
|
5.669.056,72 |
13:47 |
|
EGGUB EGE GUBRE
|
62,60
|
-1,49
|
16.298.016,85 |
13:57 |
|
EGPRO EGE PROFIL
|
26,38
|
-2,80
|
24.754.520,90 |
13:57 |
|
EGSER EGE SERAMIK
|
3,50
|
0,00
|
5.544.043,62 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,61
|
1,69
|
1.451.285.342,56 |
13:57 |
|
EKIZ EKIZ KIMYA
|
60,70
|
-5,96
|
383.800,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,60
|
-2,88
|
30.294.919,48 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,16
|
-4,35
|
28.026.668,73 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,70
|
-5,57
|
333.436.682,42 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
3,06
|
53.987.649,78 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
364,00
|
-0,55
|
674.589,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-5,66
|
101.421.675,29 |
13:57 |
|
ENERY ENERYA ENERJI
|
235,00
|
-1,26
|
82.001.945,40 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
64,45
|
0,16
|
259.353.764,35 |
13:57 |
|
ENKAI ENKA INSAAT
|
55,80
|
1,00
|
965.135.844,25 |
13:57 |
|
ENSRI ENSARI DERI
|
18,36
|
-1,29
|
11.400.470,24 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,60
|
-1,54
|
162.703.691,19 |
13:57 |
|
EPLAS EGEPLAST
|
5,38
|
-0,37
|
7.186.111,50 |
13:52 |
|
ERBOS ERBOSAN
|
168,60
|
-1,00
|
4.652.969,10 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
87,55
|
-2,51
|
22.589.030,75 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,24
|
1,69
|
2.858.219.191,62 |
13:57 |
|
ERSU ERSU GIDA
|
15,36
|
-1,66
|
2.761.113,26 |
13:55 |
|
ESCAR ESCAR FILO
|
48,56
|
-1,90
|
13.026.823,90 |
13:47 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
0,00
|
15.515.297,73 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
30,10
|
-2,15
|
514.467.938,26 |
13:55 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
49.088.145,83 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,92
|
8,07
|
8.927.274,81 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
7.479.473,04 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,74
|
2,91
|
4.065.913,19 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
36,28
|
-3,36
|
104.917.026,04 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
1,77
|
175.294.653,73 |
13:57 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
10.164.898,13 |
13:54 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
16.927.155,23 |
13:56 |
|
FADE FADE GIDA
|
13,93
|
-0,14
|
5.013.142,48 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
-0,87
|
138.641.074,80 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,40
|
-1,52
|
11.165.544,23 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-1,85
|
19.244.551,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
-2,76
|
39.505.528,69 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
5,34
|
-1,66
|
33.667.382,06 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
0,38
|
35.805.261,60 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-0,97
|
12.053.743,17 |
13:55 |
|
FROTO FORD OTOSAN
|
1.035,00
|
0,98
|
750.453.595,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
29,44
|
0,48
|
57.462.978,34 |
13:57 |
|
GARAN GARANTI BANKASI
|
143,00
|
4,69
|
3.747.841.459,80 |
13:57 |
|
GARFA GARANTI FAKTORING
|
18,65
|
0,27
|
10.548.621,04 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
-0,26
|
1.471.042,83 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
61.177.987,08 |
13:57 |
|
GENIL GEN ILAC
|
143,50
|
-1,03
|
30.570.875,60 |
13:56 |
|
GENTS GENTAS
|
13,65
|
0,00
|
19.699.070,17 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
9,38
|
-0,32
|
38.797.140,66 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,86
|
-3,93
|
233.357.578,54 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,30
|
0,64
|
44.533.939,75 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-0,46
|
2.327.094,08 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,52
|
0,04
|
14.888.828,98 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
2,54
|
435.523.714,10 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-4,25
|
52.720.240,24 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
-0,14
|
44.458.090,30 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
12,94
|
0,47
|
16.505.479,41 |
13:56 |
|
GOKNR GOKNUR GIDA
|
24,88
|
7,99
|
508.333.079,34 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
427,00
|
-0,41
|
202.569.813,50 |
13:57 |
|
GOODY GOOD-YEAR
|
16,08
|
-0,99
|
13.187.885,06 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-2,90
|
10.953.735,42 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
0,57
|
2.428.568,71 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
221,10
|
-2,17
|
170.820.453,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
308,50
|
4,14
|
101.672.859,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
0,49
|
13.962.543,36 |
13:57 |
|
GSDHO GSD HOLDING
|
3,91
|
4,83
|
106.636.376,01 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
-0,52
|
78.237.780,08 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
0,82
|
305.525.928,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
49,54
|
-0,32
|
11.172.728,07 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
28,18
|
0,93
|
37.411.757,84 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,60
|
0,61
|
16.481.802,45 |
13:56 |
|
HALKB T. HALK BANKASI
|
21,86
|
0,74
|
841.768.270,68 |
13:57 |
|
HATEK HATAY TEKSTIL
|
24,12
|
6,73
|
22.768.597,10 |
13:56 |
|
HATSN HATSAN GEMI
|
42,38
|
-1,90
|
22.118.531,76 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
0,00
|
25.414.415,26 |
13:57 |
|
HEDEF HEDEF HOLDING
|
5,53
|
3,17
|
51.704.184,12 |
13:56 |
|
HEKTS HEKTAS
|
3,67
|
0,00
|
398.548.053,23 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-2,46
|
25.845.938,27 |
13:56 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
68.608.760,65 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,17
|
57.350.758,25 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-5,16
|
196.129.077,65 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
2,97
|
41.959.683,80 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,85
|
1,65
|
2.191.102,41 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-2,93
|
138.290.716,03 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-0,75
|
6.414.516,57 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
-2,15
|
44.145.327,99 |
13:57 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
82.231.849,97 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
2.200.138,24 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,91
|
-0,34
|
34.730.090,79 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
17,64
|
-0,62
|
6.198.922,68 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
3.872.755,28 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
26.917.488,08 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,60
|
-3,70
|
152.945.797,47 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-0,56
|
23.204.247,71 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,44
|
-0,81
|
11.497.396,39 |
13:56 |
|
IMASM IMAS MAKINA
|
2,60
|
-0,76
|
21.897.355,22 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-3,79
|
66.038.257,99 |
13:57 |
|
INFO INFO YATIRIM
|
2,20
|
-2,22
|
5.297.983,41 |
13:57 |
|
INGRM INGRAM BILISIM
|
451,75
|
4,51
|
62.304.357,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
493,50
|
5,96
|
6.524.381,00 |
13:55 |
|
INTEM INTEMA
|
208,00
|
-1,14
|
10.117.768,60 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-0,58
|
5.628.588,52 |
13:57 |
|
INVES INVESTCO HOLDING
|
227,20
|
-1,17
|
25.766.563,50 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
0,00
|
93.142.175,15 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,75
|
-9,94
|
8.499.120,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.495,00
|
-1,30
|
988.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,06
|
1,97
|
7.345.760.705,53 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
0,15
|
94.800.146,34 |
13:57 |
|
ISFIN IS FIN.KIR.
|
13,99
|
-0,07
|
21.914.539,90 |
13:56 |
|
ISGSY IS GIRISIM
|
37,06
|
1,76
|
26.747.845,58 |
13:57 |
|
ISGYO IS GMYO
|
18,79
|
1,84
|
52.248.717,00 |
13:57 |
|
ISKPL ISIK PLASTIK
|
24,36
|
-0,33
|
6.330.289,80 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,34
|
0,20
|
115.393.653,68 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,94
|
18.474.125,88 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
5.222.702,88 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
5,45
|
-1,45
|
94.532.815,57 |
13:57 |
|
IZFAS IZMIR FIRCA
|
66,80
|
-0,45
|
23.231.319,60 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,34
|
-5,66
|
7.903.879,00 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
-0,95
|
13.665.799,39 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
24,80
|
2,06
|
128.631.730,64 |
13:57 |
|
KAPLM KAPLAMIN
|
198,30
|
-1,69
|
25.747.681,30 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,93
|
12.617.807,43 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
12,28
|
-0,89
|
308.424.284,29 |
13:57 |
|
KARTN KARTONSAN
|
97,65
|
-1,31
|
19.582.314,50 |
13:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
0,44
|
29.462.066,14 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-7,72
|
409.063.605,59 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,09
|
-1,29
|
15.662.993,73 |
13:57 |
|
KBORU KUZEY BORU
|
74,00
|
-0,07
|
32.559.056,80 |
13:56 |
|
KCAER KOCAER CELIK
|
10,97
|
-0,18
|
63.566.409,51 |
13:57 |
|
KCHOL KOC HOLDING
|
179,90
|
3,15
|
5.792.907.684,30 |
13:57 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
2.738.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.104.280,64 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
1,72
|
252.890.596,56 |
13:57 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
35.277.926,40 |
13:57 |
|
KGYO KORAY GMYO
|
2,95
|
0,34
|
21.252.067,57 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,40
|
0,21
|
18.250.252,74 |
13:57 |
|
KLGYO KILER GMYO
|
4,85
|
-0,41
|
14.744.129,53 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,90
|
0,34
|
103.758.039,52 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
-4,59
|
9.961.358,54 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
7,61
|
-0,52
|
403.258,08 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
-1,11
|
958.161,76 |
13:53 |
|
KLRHO KILER HOLDING
|
26,70
|
1,14
|
16.171.139,38 |
13:57 |
|
KLSER KALESERAMIK
|
31,96
|
-3,27
|
69.952.076,52 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
2,41
|
21.162.029,02 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,30
|
105.176.281,40 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
-4,95
|
128.133.832,71 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,53
|
-1,45
|
15.937.849,90 |
13:56 |
|
KOCMT KOC METALURJI
|
14,29
|
-0,83
|
30.853.511,25 |
13:57 |
|
KONKA KONYA KAGIT
|
35,96
|
-0,83
|
11.338.728,94 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,78
|
-0,82
|
346.295.969,58 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.967,50
|
-0,13
|
31.608.975,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,98
|
104.127.663,09 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
-0,08
|
19.555.469,70 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
16,83
|
-4,27
|
68.296.738,37 |
13:57 |
|
KOZAA KOZA MADENCILIK
|
78,35
|
-0,44
|
136.452.938,30 |
13:56 |
|
KOZAL KOZA ALTIN
|
26,58
|
1,06
|
1.002.378.162,46 |
13:57 |
|
KRDMA KARDEMIR (A)
|
38,00
|
1,50
|
178.352.656,64 |
13:56 |
|
KRDMB KARDEMIR (B)
|
26,66
|
1,06
|
33.960.639,56 |
13:56 |
|
KRDMD KARDEMIR (D)
|
32,62
|
1,94
|
1.014.313.801,22 |
13:57 |
|
KRGYO KORFEZ GMYO
|
12,29
|
-3,08
|
49.416.731,01 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
18,17
|
-3,91
|
8.277.713,35 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
-0,57
|
3.889.532,18 |
13:56 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
22.544.813,52 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-0,86
|
6.561.660,32 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,61
|
23.330.324,87 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.830,00
|
9,96
|
7.418.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,55
|
0,71
|
201.962.285,25 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-1,56
|
15.187.380,95 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
7,25
|
75.647.483,95 |
13:57 |
|
KUVVA KUVVA GIDA
|
55,15
|
-2,39
|
929.995,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
29,36
|
-0,68
|
112.349.520,60 |
13:57 |
|
KZBGY KIZILBUK GYO
|
5,78
|
9,89
|
142.894.508,17 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
20,48
|
0,89
|
11.292.806,02 |
13:56 |
|
LIDER LDR TURIZM
|
161,50
|
2,67
|
42.297.855,30 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,07
|
0,00
|
16.968.722,76 |
13:57 |
|
LILAK LILA KAGIT
|
25,26
|
0,00
|
44.681.338,00 |
13:57 |
|
LINK LINK BILGISAYAR
|
478,00
|
-4,11
|
43.219.353,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,84
|
-1,93
|
15.815.096,19 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,06
|
0,98
|
103.924.188,16 |
13:57 |
|
LOGO LOGO YAZILIM
|
128,80
|
0,16
|
16.416.261,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,36
|
0,85
|
21.343.019,18 |
13:55 |
|
LUKSK LUKS KADIFE
|
97,50
|
7,73
|
64.191.241,70 |
13:57 |
|
LYDHO LYDIA HOLDING
|
95,30
|
-3,54
|
38.559.292,05 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.727,50
|
-0,47
|
2.445.670,00 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
869,00
|
-1,08
|
8.851.228,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,00
|
0,00
|
12.518.204,90 |
13:55 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-0,51
|
525.652.337,38 |
13:57 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-1,01
|
7.296.040,55 |
13:53 |
|
MAKTK MAKINA TAKIM
|
8,66
|
2,97
|
98.369.557,13 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,37
|
-1,13
|
9.413.370,29 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
-1,38
|
11.587.675,95 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20
|
1,85
|
7.388.506,00 |
13:55 |
|
MARTI MARTI OTEL
|
3,03
|
-0,98
|
12.985.133,53 |
13:57 |
|
MAVI MAVI GIYIM
|
70,40
|
-0,14
|
236.168.194,55 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,68
|
0,14
|
4.601.375,68 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,35
|
4.286.945,63 |
13:55 |
|
MEGMT MEGA METAL
|
26,00
|
-1,66
|
30.185.107,54 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
-0,71
|
9.959.859,66 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,52
|
-0,81
|
1.665.984,33 |
13:46 |
|
MERCN MERCAN KIMYA
|
15,20
|
1,40
|
37.771.035,04 |
13:55 |
|
MERIT MERIT TURIZM
|
14,10
|
1,44
|
51.266.524,67 |
13:57 |
|
MERKO MERKO GIDA
|
14,49
|
-3,21
|
55.297.088,38 |
13:57 |
|
METRO METRO HOLDING
|
2,73
|
-0,36
|
7.602.529,13 |
13:54 |
|
METUR METEMTUR YATIRIM
|
17,80
|
1,37
|
41.656.371,92 |
13:57 |
|
MGROS MIGROS TICARET
|
522,00
|
0,00
|
1.266.434.806,50 |
13:57 |
|
MHRGY MHR GMYO
|
4,65
|
0,43
|
6.307.629,02 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
1,24
|
649.570.968,30 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-3,38
|
1.232.983,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,05
|
-0,59
|
10.135.239,27 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,03
|
6.873.301,94 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
3,93
|
-0,76
|
23.488.982,94 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-3,88
|
57.456.778,44 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,48
|
0,28
|
64.309.810,96 |
13:57 |
|
MPARK MLP SAGLIK
|
331,00
|
-2,65
|
162.292.617,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
39.542.742,10 |
13:56 |
|
MRSHL MARSHALL
|
1.511,00
|
2,09
|
38.475.678,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
16,30
|
4,49
|
16.298.763,10 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-0,18
|
10.956.796,88 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
-0,15
|
1.937.545,13 |
13:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
-2,41
|
2.266.354,01 |
13:57 |
|
NATEN NATUREL ENERJI
|
44,18
|
-3,33
|
180.540.776,82 |
13:57 |
|
NETAS NETAS TELEKOM.
|
61,15
|
-2,94
|
29.856.287,30 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
15,55
|
-1,58
|
6.518.330,44 |
13:56 |
|
NTGAZ NATURELGAZ
|
6,95
|
3,42
|
27.027.895,49 |
13:57 |
|
NTHOL NET HOLDING
|
41,94
|
-4,46
|
132.001.140,06 |
13:56 |
|
NUGYO NUROL GMYO
|
7,06
|
-0,70
|
7.304.575,91 |
13:56 |
|
NUHCM NUH CIMENTO
|
286,50
|
-0,26
|
25.331.431,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
58,15
|
-1,44
|
85.883.514,40 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
29,66
|
-1,46
|
5.341.825,14 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-3,53
|
185.381.357,28 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
134,60
|
4,91
|
417.108.018,80 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-2,55
|
15.172.373,82 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,05
|
-1,44
|
13.923.625,05 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
-2,12
|
79.946.276,50 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,67
|
-0,91
|
2.949.641,16 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,90
|
8,74
|
342.632.302,30 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.902.734,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
-3,27
|
13.113.049,43 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,88
|
-0,70
|
19.061.467,90 |
13:56 |
|
OTKAR OTOKAR
|
463,75
|
-1,33
|
93.716.641,00 |
13:57 |
|
OTTO OTTO HOLDING
|
340,00
|
-0,15
|
2.095.312,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
29,26
|
2,74
|
466.602.562,62 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
21,78
|
-1,89
|
2.139.801,24 |
13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-1,21
|
3.570.386,48 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,78
|
-1,06
|
3.487.575,90 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
123,00
|
1,40
|
99.226.578,10 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,00
|
-0,60
|
5.420.632,49 |
13:41 |
|
OZKGY OZAK GMYO
|
12,22
|
-0,65
|
26.004.241,06 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,01
|
-2,17
|
3.127.376,70 |
13:56 |
|
OZSUB OZSU BALIK
|
36,56
|
-2,45
|
27.387.469,70 |
13:57 |
|
OZYSR OZYASAR TEL
|
22,34
|
-0,62
|
14.599.053,92 |
13:56 |
|
PAGYO PANORA GMYO
|
68,00
|
1,12
|
5.430.274,40 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
-0,31
|
6.520.196,50 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
23,32
|
3,37
|
861.649.095,20 |
13:57 |
|
PARSN PARSAN
|
78,75
|
-1,38
|
10.788.580,90 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,06
|
2,15
|
75.582.764,96 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
105,00
|
1,94
|
904.505.250,70 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
16,59
|
-0,42
|
14.884.333,88 |
13:56 |
|
PEHOL PERA YATIRIM HOLDING
|
17,01
|
-5,50
|
1.132.014.798,54 |
13:57 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
115.930.820,11 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,30
|
-2,01
|
51.985.839,29 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-1,92
|
31.745.381,96 |
13:56 |
|
PETKM PETKIM
|
18,23
|
0,72
|
688.133.150,72 |
13:57 |
|
PETUN PINAR ET VE UN
|
9,04
|
1,23
|
12.402.170,19 |
13:57 |
|
PGSUS PEGASUS
|
275,75
|
1,38
|
828.246.910,50 |
13:57 |
|
PINSU PINAR SU
|
6,62
|
-1,19
|
4.084.216,68 |
13:56 |
|
PKART PLASTIKKART
|
65,95
|
1,62
|
16.155.841,75 |
13:56 |
|
PKENT PETROKENT TURIZM
|
219,40
|
-1,88
|
18.141.838,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
30,02
|
5,19
|
207.757.499,14 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-1,54
|
12.618.464,44 |
13:56 |
|
PNSUT PINAR SUT
|
8,50
|
0,12
|
12.324.599,30 |
13:55 |
|
POLHO POLISAN HOLDING
|
11,51
|
-2,04
|
12.839.372,58 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
-0,62
|
9.184.737,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
0,59
|
6.029.760,31 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,86
|
-0,96
|
6.322.564,78 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-1,37
|
7.122.536,86 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,11
|
-1,30
|
32.259.204,46 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
82,65
|
-5,60
|
25.347.740,10 |
13:51 |
|
PSGYO PASIFIK GMYO
|
1,62
|
-3,57
|
139.453.881,76 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
942.474,00 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
1.466.715,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-1,08
|
82.234.568,45 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
495,00
|
0,00
|
93.334.670,50 |
13:56 |
|
RAYSG RAY SIGORTA
|
341,00
|
0,59
|
73.123.094,25 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
13,05
|
-5,57
|
499.901.701,49 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,60
|
0,81
|
41.410.335,10 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,00
|
-1,14
|
3.894.402,16 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
0,41
|
1.421.493,72 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,87
|
-1,49
|
70.749.294,00 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-1,55
|
6.825.210,88 |
13:57 |
|
RYGYO REYSAS GMYO
|
14,64
|
-0,14
|
47.598.107,95 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
18,49
|
0,05
|
38.858.172,50 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,40
|
0,25
|
19.814.166,20 |
13:57 |
|
SAHOL SABANCI HOLDING
|
109,00
|
2,54
|
1.518.147.387,90 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
17,97
|
-2,34
|
22.934.701,01 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
-2,34
|
2.023.465,08 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
40,12
|
-8,94
|
78.157.327,38 |
13:52 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0,28
|
5.282.004,94 |
13:57 |
|
SARKY SARKUYSAN
|
18,32
|
-3,22
|
17.262.489,73 |
13:56 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
1.614.888.982,74 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,20
|
-5,73
|
60.520.740,10 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-8,00
|
206.286.708,50 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
1,03
|
24.856.664,86 |
13:55 |
|
SEGYO SEKER GMYO
|
4,76
|
0,42
|
24.093.729,65 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
-2,51
|
4.293.562,25 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
-0,80
|
1.010.382,37 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
-0,86
|
62.166.563,45 |
13:56 |
|
SELGD SELCUK GIDA
|
47,98
|
-1,07
|
1.131.776,86 |
13:38 |
|
SELVA SELVA GIDA
|
12,54
|
1,21
|
10.635.766,58 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
5,27
|
267.770.907,35 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,66
|
2.480.232,85 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,45
|
-1,19
|
3.230.049,21 |
13:57 |
|
SISE SISE CAM
|
40,76
|
2,72
|
1.475.890.727,86 |
13:57 |
|
SKBNK SEKERBANK
|
4,04
|
1,25
|
171.285.453,99 |
13:57 |
|
SKTAS SOKTAS
|
4,41
|
-1,12
|
4.532.270,45 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,30
|
-3,73
|
15.691.056,40 |
13:57 |
|
SKYMD SEKER YATIRIM
|
19,40
|
-3,96
|
18.069.719,16 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
29,54
|
0,96
|
32.675.512,24 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,08
|
-1,38
|
61.914.209,88 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
27,48
|
-2,00
|
55.854.894,50 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,43
|
3,31
|
290.503.933,19 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
24.875.368,35 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
2.788.344,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,43
|
367.351,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-3,28
|
764.636,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
-1,20
|
8.594.492,54 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-2,71
|
495.254.834,16 |
13:57 |
|
SONME SONMEZ FILAMENT
|
96,25
|
-0,52
|
2.740.189,60 |
13:55 |
|
SRVGY SERVET GMYO
|
196,50
|
0,56
|
41.422.939,20 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
339,00
|
1,19
|
1.333.107,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,92
|
1,80
|
73.518.941,16 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,10
|
-0,84
|
18.620.984,08 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
23,72
|
-2,23
|
15.847.898,70 |
13:57 |
|
TABGD TAB GIDA
|
173,60
|
0,64
|
80.072.410,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-1,92
|
20.431.635,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,48
|
-0,91
|
47.482.502,78 |
13:57 |
|
TATGD TAT GIDA
|
12,97
|
1,17
|
9.966.370,57 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
1,73
|
433.537.908,55 |
13:57 |
|
TBORG T.TUBORG
|
171,00
|
3,89
|
31.997.511,80 |
13:55 |
|
TCELL TURKCELL
|
106,20
|
2,71
|
2.777.748.826,60 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
0,05
|
46.464.131,20 |
13:55 |
|
TDGYO TREND GMYO
|
13,40
|
7,11
|
3.427.095,78 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
-1,53
|
15.501.364,18 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
185.788.429,44 |
13:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,00
|
4,51
|
99.756.881,43 |
13:57 |
|
TGSAS TGS DIS TICARET
|
62,55
|
-2,42
|
3.248.489,80 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,29
|
6.283.636.326,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
2,88
|
786.184.665,40 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,48
|
7,98
|
205.895.653,62 |
13:57 |
|
TLMAN TRABZON LIMAN
|
94,05
|
0,48
|
15.350.470,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
0,90
|
5.906.829,80 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-3,60
|
92.234.528,60 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,56
|
2,77
|
53.792.646,54 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
213,20
|
0,00
|
769.513.886,10 |
13:57 |
|
TRCAS TURCAS PETROL
|
28,80
|
-0,69
|
23.198.908,90 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
57,15
|
3,91
|
99.633.684,45 |
13:56 |
|
TRILC TURK ILAC SERUM
|
26,68
|
3,81
|
99.468.761,56 |
13:57 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
19.297.071,95 |
13:54 |
|
TSKB T.S.K.B.
|
13,27
|
1,22
|
380.138.416,89 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
97.123.580,87 |
13:57 |
|
TTKOM TURK TELEKOM
|
52,80
|
4,04
|
1.145.260.666,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
782,00
|
0,39
|
187.694.205,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,10
|
-3,70
|
38.264.563,63 |
13:57 |
|
TUKAS TUKAS
|
2,11
|
-1,40
|
115.863.781,33 |
13:57 |
|
TUPRS TUPRAS
|
143,70
|
1,41
|
2.784.550.977,20 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
172,90
|
2,13
|
181.435.870,40 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
519,00
|
8,58
|
56.351.617,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
16,68
|
-0,18
|
70.049.445,45 |
13:57 |
|
UFUK UFUK YATIRIM
|
592,50
|
-0,67
|
5.608.995,50 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-1,18
|
4.363.957,48 |
13:56 |
|
ULKER ULKER BISKUVI
|
134,70
|
-0,44
|
2.127.835.183,70 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
14,60
|
0,97
|
6.904.246,87 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
150,30
|
-2,02
|
7.643.853,90 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,33
|
14.772.271,75 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-0,40
|
2.232.179,44 |
13:54 |
|
USAK USAK SERAMIK
|
2,67
|
-1,11
|
311.933.234,28 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
2,02
|
537.055.085,82 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-2,23
|
52.743.110,30 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
-0,74
|
17.939.926,80 |
13:57 |
|
VANGD VANET GIDA
|
22,08
|
-3,16
|
5.785.633,10 |
13:43 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-0,73
|
23.269.041,92 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
-1,31
|
6.433.783,26 |
13:57 |
|
VERUS VERUSA HOLDING
|
226,70
|
-0,61
|
10.350.859,70 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
14,96
|
-0,66
|
45.658.717,32 |
13:57 |
|
VESTL VESTEL
|
58,10
|
0,26
|
181.659.878,85 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,22
|
0,11
|
777.710,53 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,48
|
62.457.757,36 |
13:56 |
|
VKING VIKING KAGIT
|
28,44
|
-1,59
|
1.974.482,60 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
3,64
|
59.773.845,94 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
143,80
|
-3,94
|
154.051.020,20 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
774,50
|
-3,19
|
54.777.494,50 |
13:56 |
|
YATAS YATAS
|
27,78
|
0,80
|
23.266.545,00 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-1,09
|
5.447.927,36 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.502,50
|
0,38
|
921.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,15
|
-4,75
|
261.011.294,70 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
16.374.579,99 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
69,10
|
-1,07
|
7.690.298,65 |
13:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,82
|
-1,57
|
51.904.800,88 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
3,99
|
6.604.344.275,12 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
6,71
|
-0,30
|
4.491.652,88 |
13:57 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
624.754,90 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
-0,72
|
8.420.472,82 |
13:57 |
|
YYAPI YESIL YAPI
|
1,58
|
0,64
|
35.877.124,12 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,61
|
1,80
|
52.553.317,32 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-0,92
|
3.785.880,69 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-3,00
|
226.664.799,51 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,00
|
3,04
|
65.253.277,48 |
13:57 |
