|
A1CAP A1 CAPITAL YATIRIM
|
5,37
|
5,09
|
34.407.682,98 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-0,09
|
4.294.472,90 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
3,18
|
106.787.530,10 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
18.537.103,19 |
10:57 |
|
ADGYO ADRA GMYO
|
31,68
|
1,47
|
7.358.363,56 |
10:53 |
|
AEFES ANADOLU EFES
|
184,20
|
0,82
|
339.269.759,50 |
10:57 |
|
AFYON AFYON CIMENTO
|
15,93
|
-0,19
|
14.846.233,45 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
-0,52
|
15.163.599,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
333,75
|
1,21
|
105.933.012,50 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
9,43
|
1,18
|
81.798.724,73 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
629.349,23 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,86
|
-0,10
|
8.727.290,84 |
10:57 |
|
AHSGY AHES GMYO
|
22,26
|
0,27
|
7.230.763,98 |
10:57 |
|
AKBNK AKBANK
|
75,05
|
0,33
|
989.992.129,00 |
10:57 |
|
AKCNS AKCANSA
|
185,70
|
2,03
|
58.388.837,40 |
10:57 |
|
AKENR AKENERJI
|
11,38
|
1,16
|
57.275.338,49 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,05
|
1,49
|
13.839.217,96 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,74
|
27.851.974,62 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
1,64
|
34.732.832,45 |
10:57 |
|
AKGRT AKSIGORTA
|
7,42
|
3,78
|
96.601.862,07 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
-0,89
|
1.777.719,60 |
10:57 |
|
AKSA AKSA
|
13,13
|
1,00
|
47.711.422,90 |
10:57 |
|
AKSEN AKSA ENERJI
|
37,68
|
1,40
|
74.733.361,92 |
10:57 |
|
AKSGY AKIS GMYO
|
7,27
|
0,97
|
10.504.060,20 |
10:57 |
|
AKSUE AKSU ENERJI
|
15,75
|
-0,25
|
1.493.809,51 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,94
|
-2,23
|
16.982.402,18 |
10:57 |
|
ALARK ALARKO HOLDING
|
85,00
|
0,83
|
182.136.197,35 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,50
|
0,00
|
4.396.753,94 |
10:57 |
|
ALCAR ALARKO CARRIER
|
1.058,00
|
0,28
|
13.507.122,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-0,48
|
27.726.729,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
1,13
|
39.740.162,45 |
10:57 |
|
ALGYO ALARKO GMYO
|
19,43
|
0,78
|
11.514.474,67 |
10:57 |
|
ALKA ALKIM KAGIT
|
7,77
|
0,65
|
3.172.846,66 |
10:57 |
|
ALKIM ALKIM KIMYA
|
17,69
|
0,51
|
2.090.668,60 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,36
|
0,44
|
204.302.197,48 |
10:57 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,82
|
0,77
|
3.311.012,36 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,89
|
0,57
|
191.644.631,44 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
88,00
|
-0,11
|
89.826.162,60 |
10:57 |
|
ALVES ALVES KABLO
|
33,10
|
0,73
|
17.349.021,02 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
3,96
|
19.827.991,10 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,18
|
4,19
|
133.946.070,15 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
2,62
|
47.444.105,20 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
111,80
|
1,54
|
77.180.953,90 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
46,32
|
0,96
|
5.110.503,20 |
10:57 |
|
ARCLK ARCELIK
|
146,60
|
-0,61
|
82.977.931,80 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,26
|
1,10
|
28.231.566,20 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
48,12
|
-0,04
|
18.233.116,76 |
10:57 |
|
ARMGD ARMADA GIDA
|
32,72
|
1,30
|
17.235.792,64 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,40
|
4.412.009,91 |
10:56 |
|
ARTMS ARTEMIS HALI
|
32,26
|
-0,55
|
11.082.274,86 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
0,49
|
28.477.415,33 |
10:57 |
|
ASELS ASELSAN
|
116,60
|
0,26
|
1.062.844.888,60 |
10:57 |
|
ASGYO ASCE GMYO
|
11,08
|
0,45
|
4.823.311,43 |
10:57 |
|
ASTOR ASTOR ENERJI
|
118,00
|
1,90
|
675.842.492,40 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
0,48
|
27.667.688,45 |
10:57 |
|
ATAGY ATA GMYO
|
11,16
|
-0,80
|
1.096.328,02 |
10:56 |
|
ATAKP ATAKEY PATATES
|
41,76
|
0,29
|
3.768.708,04 |
10:57 |
|
ATATP ATP YAZILIM
|
98,20
|
-0,51
|
14.909.236,00 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
154,10
|
0,59
|
2.301.109,20 |
10:57 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0,58
|
333.708,80 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,42
|
-1,26
|
493.352,04 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,91
|
-0,88
|
853.355,12 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
-0,22
|
18.182.576,42 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
0,75
|
3.622.923,62 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
67,00
|
1,98
|
97.533.662,80 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
-1,15
|
1.269.408,97 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
-0,61
|
10.647.360,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
20,64
|
2,08
|
31.541.819,28 |
10:57 |
|
AYEN AYEN ENERJI
|
28,10
|
0,79
|
4.325.673,28 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,33
|
-3,81
|
188.736,57 |
09:55 |
|
AYGAZ AYGAZ
|
165,70
|
0,42
|
30.661.020,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
43,32
|
0,65
|
11.548.850,82 |
10:57 |
|
BAGFS BAGFAS
|
21,32
|
1,04
|
3.489.860,70 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
44,40
|
1,14
|
8.567.727,22 |
10:57 |
|
BAKAB BAK AMBALAJ
|
32,44
|
1,63
|
3.371.238,00 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
-0,09
|
199.342,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,82
|
0,48
|
33.313.561,85 |
10:57 |
|
BANVT BANVIT
|
292,25
|
-0,93
|
48.759.973,50 |
10:57 |
|
BARMA BAREM AMBALAJ
|
19,32
|
0,10
|
6.417.594,69 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,19
|
2,78
|
77.040,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,38
|
0,26
|
5.444.045,86 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,64
|
-0,34
|
9.344.806,23 |
10:57 |
|
BEGYO BATI EGE GMYO
|
14,19
|
0,71
|
52.074.462,50 |
10:57 |
|
BERA BERA HOLDING
|
17,24
|
1,35
|
61.386.933,12 |
10:57 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0,09
|
5.163.088,80 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
722,00
|
0,70
|
35.156.390,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
31,64
|
1,15
|
14.145.649,36 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,58
|
0,26
|
12.301.668,64 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,70
|
1,68
|
43.571.624,39 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,00
|
1.058.980.983,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
134,40
|
1,59
|
14.779.062,90 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,40
|
1,03
|
27.944.981,30 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
0,59
|
17.074.620,33 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,70
|
0,63
|
2.707.800,24 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,03
|
-0,25
|
15.741.502,88 |
10:57 |
|
BLCYT BILICI YATIRIM
|
16,27
|
0,43
|
1.540.704,52 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
28,68
|
0,99
|
1.347.456,60 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
1,01
|
31.128.790,88 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,16
|
5.245.053,13 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
1,38
|
13.662.327,56 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
92,35
|
-0,43
|
8.979.387,30 |
10:56 |
|
BORSK BOR SEKER
|
22,78
|
0,53
|
9.440.599,14 |
10:57 |
|
BOSSA BOSSA
|
7,14
|
-0,14
|
14.516.606,62 |
10:57 |
|
BRISA BRISA
|
95,25
|
1,33
|
10.561.567,45 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-0,09
|
258.368,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,50
|
1,24
|
3.870.660,04 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,70
|
0,47
|
55.517.211,90 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,78
|
5,90
|
138.705.786,92 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,94
|
1,65
|
100.351,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
1,64
|
102.268.181,25 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
2,21
|
30.747.430,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
13,40
|
0,07
|
18.464.753,23 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,43
|
0,45
|
52.643.154,41 |
10:57 |
|
BUCIM BURSA CIMENTO
|
8,20
|
1,74
|
14.999.644,85 |
10:57 |
|
BULGS BULLS GSYO
|
21,54
|
-0,74
|
360.236.956,96 |
10:57 |
|
BURCE BURCELIK
|
17,36
|
0,46
|
13.002.703,09 |
10:57 |
|
BURVA BURCELIK VANA
|
112,10
|
0,72
|
2.345.901,80 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-6,66
|
139.815.178,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,32
|
2,01
|
1.046.575,76 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,70
|
100.881.420,61 |
10:57 |
|
CASA CASA EMTIA PETROL
|
73,75
|
4,46
|
361.448,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,18
|
0,97
|
3.447.658,46 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
1,76
|
117.580.526,55 |
10:57 |
|
CELHA CELIK HALAT
|
21,04
|
0,67
|
17.947.797,16 |
10:56 |
|
CEMAS CEMAS DOKUM
|
2,93
|
1,03
|
10.491.723,38 |
10:57 |
|
CEMTS CEMTAS
|
10,37
|
0,10
|
4.729.050,93 |
10:57 |
|
CEMZY CEM ZEYTIN
|
13,77
|
0,58
|
24.689.419,48 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
5,73
|
39.524.173,10 |
10:57 |
|
CGCAM CAGDAS CAM
|
28,50
|
-0,28
|
26.394.463,98 |
10:57 |
|
CIMSA CIMSA
|
53,00
|
0,00
|
68.743.090,30 |
10:57 |
|
CLEBI CELEBI
|
2.423,00
|
0,21
|
60.359.079,00 |
10:57 |
|
CMBTN CIMBETON
|
2.475,00
|
0,57
|
16.162.565,00 |
10:57 |
|
CMENT CIMENTAS
|
424,75
|
0,18
|
914.062,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,06
|
5.935.650,10 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-0,28
|
1.290.840,60 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,28
|
1,39
|
1.618.254,02 |
10:57 |
|
CRFSA CARREFOURSA
|
94,35
|
0,16
|
7.566.334,35 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
2,45
|
3.323.422,48 |
10:57 |
|
CVKMD CVK MADEN
|
10,94
|
-1,62
|
115.671.809,51 |
10:57 |
|
CWENE CW ENERJI
|
19,06
|
4,15
|
100.923.427,48 |
10:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,99
|
20.800.428,20 |
09:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
25.676.034,88 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
0,12
|
10.222.448,51 |
10:57 |
|
DARDL DARDANEL
|
5,30
|
4,74
|
55.112.021,09 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,96
|
0,15
|
25.672.447,46 |
10:57 |
|
DENGE DENGE HOLDING
|
3,03
|
0,66
|
7.107.644,43 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,72
|
9,94
|
55.676.158,72 |
10:57 |
|
DERIM DERIMOD
|
33,26
|
0,42
|
3.507.749,16 |
10:55 |
|
DESA DESA DERI
|
9,28
|
0,32
|
2.623.700,44 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
0,20
|
5.774.111,10 |
10:57 |
|
DEVA DEVA HOLDING
|
65,40
|
0,38
|
21.720.740,65 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
53,80
|
-1,10
|
4.162.758,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
39,20
|
-0,66
|
703.307,24 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,01
|
0,14
|
4.882.458,60 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
4,72
|
963.572,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,12
|
0,64
|
3.261.110,41 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,46
|
0,37
|
5.681.715,48 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
-1,89
|
14.084.088,88 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,16
|
1,79
|
22.490.404,38 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
237,50
|
1,50
|
155.402.235,70 |
10:57 |
|
DOBUR DOGAN BURDA
|
208,20
|
0,39
|
18.105.333,90 |
10:57 |
|
DOCO DO-CO
|
7.595,00
|
0,23
|
5.733.957,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0,43
|
2.609.975,60 |
10:57 |
|
DOGUB DOGUSAN
|
17,41
|
0,00
|
1.073.776,11 |
10:57 |
|
DOHOL DOGAN HOLDING
|
15,01
|
0,87
|
92.851.870,05 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
2,12
|
2.120.665,50 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,90
|
-0,41
|
40.256.926,80 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
5.858.616,35 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
1,30
|
16.184.026,57 |
10:57 |
|
DYOBY DYO BOYA
|
27,24
|
0,00
|
8.669.870,40 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,57
|
0,94
|
8.169.939,11 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
1,20
|
14.859.968,65 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
45,84
|
1,33
|
34.118.008,68 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
206,40
|
1,18
|
10.167.901,60 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,71
|
7.022.133,30 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,96
|
0,64
|
7.662.772,42 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
78,75
|
0,96
|
13.759.752,15 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
10.325,00
|
2,94
|
94.358.732,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,83
|
-0,38
|
17.915.203,00 |
10:57 |
|
EGEPO NASMED EGEPOL
|
22,46
|
1,08
|
7.621.511,04 |
10:57 |
|
EGGUB EGE GUBRE
|
69,05
|
0,58
|
36.872.510,70 |
10:57 |
|
EGPRO EGE PROFIL
|
26,24
|
1,08
|
4.683.374,46 |
10:57 |
|
EGSER EGE SERAMIK
|
3,53
|
0,00
|
2.813.699,31 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,91
|
-0,13
|
529.397.965,79 |
10:57 |
|
EKIZ EKIZ KIMYA
|
61,25
|
-0,41
|
168.621,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,16
|
1,47
|
13.185.052,24 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,15
|
0,33
|
8.030.460,90 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
0,53
|
23.126.717,58 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
0,86
|
24.004.030,78 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
373,25
|
0,00
|
215.738,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,41
|
13.286.062,43 |
10:57 |
|
ENERY ENERYA ENERJI
|
3,81
|
-0,26
|
24.051.923,18 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
67,60
|
1,73
|
122.629.268,20 |
10:57 |
|
ENKAI ENKA INSAAT
|
56,15
|
-0,09
|
208.606.551,60 |
10:57 |
|
ENSRI ENSARI DERI
|
19,10
|
-1,95
|
8.602.728,94 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
2,24
|
103.706.497,49 |
10:57 |
|
EPLAS EGEPLAST
|
5,52
|
1,66
|
7.186.800,84 |
10:57 |
|
ERBOS ERBOSAN
|
173,90
|
-0,23
|
2.904.787,80 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
96,00
|
-0,57
|
20.489.464,10 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,44
|
0,08
|
1.115.333.472,98 |
10:57 |
|
ERSU ERSU GIDA
|
15,67
|
1,16
|
1.310.023,63 |
10:56 |
|
ESCAR ESCAR FILO
|
52,60
|
0,77
|
14.074.598,85 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
1,06
|
10.501.930,84 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
33,94
|
-0,47
|
62.454.073,26 |
10:57 |
|
ETILR ETILER GIDA
|
7,79
|
9,26
|
68.037.803,53 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,75
|
-2,89
|
426.023,82 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,88
|
0,71
|
1.362.540,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,62
|
-0,51
|
559.746,47 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
38,74
|
2,65
|
63.890.362,02 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,19
|
49.549.907,74 |
10:57 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-4,10
|
4.008.364,39 |
10:57 |
|
EYGYO EYG GMYO
|
2,33
|
-0,85
|
4.809.509,27 |
10:57 |
|
FADE FADE GIDA
|
14,19
|
1,07
|
2.423.960,83 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
51,80
|
0,39
|
209.825.265,70 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
0,93
|
4.141.960,36 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
0,77
|
5.658.564,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,47
|
14.316.448,01 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
5,67
|
1,25
|
14.864.770,66 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
68,40
|
0,22
|
8.084.198,85 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
1,22
|
3.861.258,10 |
10:57 |
|
FROTO FORD OTOSAN
|
1.051,00
|
0,38
|
297.785.870,00 |
10:57 |
|
FZLGY FUZUL GMYO
|
30,40
|
-0,20
|
6.802.013,02 |
10:56 |
|
GARAN GARANTI BANKASI
|
143,50
|
0,07
|
619.403.173,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
19,24
|
0,26
|
1.379.718,95 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
0,13
|
2.283.224,77 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
-1,43
|
142.890.993,86 |
10:57 |
|
GENIL GEN ILAC
|
145,20
|
0,35
|
8.564.356,40 |
10:55 |
|
GENTS GENTAS
|
13,49
|
5,31
|
22.793.491,27 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
9,40
|
-0,42
|
16.812.670,84 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,50
|
3,81
|
99.973.895,20 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
0,82
|
12.778.565,00 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
0,27
|
470.896,96 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,45
|
0,90
|
5.765.345,35 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
0,70
|
366.671.012,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
2,06
|
13.735.509,49 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,69
|
-0,39
|
34.759.697,91 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
12,75
|
-1,85
|
8.852.545,76 |
10:57 |
|
GOKNR GOKNUR GIDA
|
25,42
|
2,33
|
153.847.959,50 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
443,75
|
-0,62
|
27.191.658,00 |
10:57 |
|
GOODY GOOD-YEAR
|
16,80
|
0,84
|
7.452.834,02 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
0,96
|
8.098.318,06 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,56
|
636.965,68 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
217,90
|
0,60
|
46.031.152,30 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
350,75
|
3,24
|
153.511.644,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,72
|
0,81
|
3.650.787,70 |
10:57 |
|
GSDHO GSD HOLDING
|
4,04
|
1,25
|
18.784.863,44 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
67.200.098,69 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
309,00
|
0,32
|
116.518.042,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
50,00
|
-1,86
|
23.319.657,27 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
28,78
|
1,27
|
16.345.207,50 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
83,00
|
0,79
|
5.110.592,45 |
10:56 |
|
HALKB T. HALK BANKASI
|
21,94
|
0,18
|
241.158.278,58 |
10:57 |
|
HATEK HATAY TEKSTIL
|
25,70
|
-1,23
|
8.138.638,06 |
10:57 |
|
HATSN HATSAN GEMI
|
43,72
|
0,51
|
12.792.622,00 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,78
|
-2,20
|
15.917.120,39 |
10:57 |
|
HEDEF HEDEF HOLDING
|
5,70
|
-5,16
|
78.960.744,96 |
10:57 |
|
HEKTS HEKTAS
|
3,72
|
0,81
|
197.583.038,83 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,22
|
-1,59
|
20.307.093,25 |
10:57 |
|
HLGYO HALK GMYO
|
2,89
|
0,70
|
27.853.592,85 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
0,85
|
36.991.693,60 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,80
|
0,75
|
23.375.172,65 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,33
|
9.527.658,88 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,89
|
-0,53
|
731.722,94 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,72
|
25.717.249,36 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,20
|
2,16
|
3.253.666,57 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-1,22
|
5.156.176,32 |
10:57 |
|
ICUGS ICU GIRISIM
|
15,77
|
6,12
|
108.768.447,49 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,00
|
829.497,04 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,95
|
1,02
|
14.985.982,18 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
9,99
|
43.127.171,70 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,82
|
2.180.773,91 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
1,99
|
30.813.953,98 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,80
|
2,56
|
151.013.278,12 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
2,19
|
27.965.601,80 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,85
|
6,74
|
72.179.363,09 |
10:57 |
|
IMASM IMAS MAKINA
|
2,72
|
1,12
|
9.099.386,99 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
1,88
|
15.480.793,49 |
10:57 |
|
INFO INFO YATIRIM
|
2,34
|
0,43
|
1.932.885,05 |
10:57 |
|
INGRM INGRAM BILISIM
|
429,50
|
-0,35
|
5.391.237,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
550,00
|
0,00
|
1.889.250,00 |
09:55 |
|
INTEM INTEMA
|
215,00
|
0,94
|
2.537.656,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
1,11
|
4.048.196,20 |
10:56 |
|
INVES INVESTCO HOLDING
|
229,00
|
0,44
|
21.717.901,10 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
1,21
|
95.530.804,20 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,60
|
-0,06
|
718.057,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.997,50
|
0,00
|
498.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,17
|
0,50
|
1.892.987.217,83 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,98
|
0,59
|
30.121.970,02 |
10:57 |
|
ISFIN IS FIN.KIR.
|
14,68
|
1,17
|
9.808.504,21 |
10:57 |
|
ISGSY IS GIRISIM
|
38,70
|
0,42
|
12.334.246,26 |
10:57 |
|
ISGYO IS GMYO
|
19,67
|
0,46
|
12.720.604,84 |
10:57 |
|
ISKPL ISIK PLASTIK
|
24,54
|
-0,32
|
2.455.864,58 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,00
|
0,29
|
59.170.233,80 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,12
|
1.336.205,72 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,12
|
1.310.717,81 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
5,76
|
3,04
|
27.881.107,60 |
10:57 |
|
IZFAS IZMIR FIRCA
|
69,90
|
2,79
|
20.156.397,80 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
41,86
|
0,14
|
1.532.977,36 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
0,74
|
3.454.026,29 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
25,76
|
3,29
|
139.415.060,42 |
10:57 |
|
KAPLM KAPLAMIN
|
199,60
|
-0,60
|
5.685.810,90 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,23
|
7.238.676,21 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
0,16
|
71.149.510,64 |
10:57 |
|
KARTN KARTONSAN
|
100,50
|
0,10
|
11.030.826,30 |
10:57 |
|
KARYE KARTAL YEN. ENERJI
|
28,06
|
1,37
|
14.216.659,24 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
0,82
|
40.818.252,77 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,32
|
0,16
|
8.869.454,67 |
10:57 |
|
KBORU KUZEY BORU
|
75,30
|
1,01
|
18.402.789,15 |
10:57 |
|
KCAER KOCAER CELIK
|
11,45
|
1,78
|
34.291.532,33 |
10:57 |
|
KCHOL KOC HOLDING
|
183,40
|
-0,27
|
1.089.095.122,20 |
10:57 |
|
KENT KENT GIDA
|
945,00
|
-0,53
|
623.700,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,57
|
1,18
|
2.377.507,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,92
|
-0,47
|
33.507.859,28 |
10:57 |
|
KFEIN KAFEIN YAZILIM
|
119,60
|
0,34
|
78.760.746,00 |
10:57 |
|
KGYO KORAY GMYO
|
3,05
|
0,99
|
2.182.076,99 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,54
|
-0,10
|
7.033.976,67 |
10:57 |
|
KLGYO KILER GMYO
|
5,16
|
2,58
|
14.035.869,66 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,84
|
-1,86
|
55.621.343,24 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
25,28
|
0,00
|
902.623,48 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-1,44
|
73.620,80 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,31
|
-1,85
|
336.569,81 |
10:53 |
|
KLRHO KILER HOLDING
|
27,10
|
2,42
|
5.407.930,64 |
10:57 |
|
KLSER KALESERAMIK
|
32,86
|
0,37
|
18.411.431,30 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,18
|
1,48
|
8.898.562,76 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
2,28
|
109.729.744,40 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,47
|
1,51
|
22.525.675,46 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,84
|
-0,54
|
9.146.616,92 |
10:57 |
|
KOCMT KOC METALURJI
|
14,76
|
0,75
|
21.950.437,77 |
10:57 |
|
KONKA KONYA KAGIT
|
36,56
|
0,72
|
7.482.728,76 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,70
|
0,51
|
203.860.328,08 |
10:57 |
|
KONYA KONYA CIMENTO
|
6.180,00
|
2,40
|
33.851.377,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,80
|
38.590.346,82 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
0,85
|
8.699.869,60 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
1,55
|
19.803.244,33 |
10:57 |
|
KOZAA KOZA MADENCILIK
|
80,15
|
1,07
|
151.926.240,50 |
10:57 |
|
KOZAL KOZA ALTIN
|
27,18
|
1,80
|
1.319.206.019,34 |
10:57 |
|
KRDMA KARDEMIR (A)
|
40,50
|
1,25
|
26.715.732,54 |
10:57 |
|
KRDMB KARDEMIR (B)
|
27,42
|
0,07
|
7.259.620,64 |
10:57 |
|
KRDMD KARDEMIR (D)
|
33,42
|
0,24
|
194.734.474,12 |
10:57 |
|
KRGYO KORFEZ GMYO
|
12,99
|
2,69
|
42.842.277,26 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,47
|
0,05
|
2.909.084,73 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,18
|
1,56
|
1.622.552,15 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,52
|
1,24
|
26.084.638,41 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
0,29
|
2.860.833,64 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
6.156.884,81 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.100,00
|
5,15
|
1.142.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,20
|
1,60
|
92.403.117,15 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
0,62
|
3.735.816,50 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
82,85
|
2,22
|
14.802.085,75 |
10:57 |
|
KUVVA KUVVA GIDA
|
60,00
|
3,09
|
132.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,92
|
3,60
|
111.909.167,26 |
10:57 |
|
KZBGY KIZILBUK GYO
|
6,31
|
2,44
|
68.572.822,10 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
2,15
|
11.613.523,06 |
10:57 |
|
LIDER LDR TURIZM
|
173,50
|
-1,20
|
22.152.919,70 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,92
|
10.309.185,73 |
10:57 |
|
LILAK LILA KAGIT
|
26,06
|
0,08
|
16.203.495,44 |
10:57 |
|
LINK LINK BILGISAYAR
|
485,25
|
2,48
|
21.667.495,25 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,21
|
0,47
|
4.960.116,29 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
-0,12
|
37.671.433,32 |
10:57 |
|
LOGO LOGO YAZILIM
|
129,30
|
0,23
|
2.510.040,20 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
17.100.371,29 |
10:57 |
|
LUKSK LUKS KADIFE
|
98,35
|
5,02
|
30.656.749,50 |
10:57 |
|
LYDHO LYDIA HOLDING
|
96,25
|
1,32
|
21.795.026,95 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.525,00
|
-1,01
|
2.220.337,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
0,00
|
5.636.833,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,00
|
-0,84
|
2.875.912,70 |
10:56 |
|
MAGEN MARGUN ENERJI
|
28,70
|
0,28
|
30.981.060,34 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,14
|
-0,31
|
5.759.602,26 |
10:57 |
|
MAKTK MAKINA TAKIM
|
9,04
|
0,56
|
35.114.114,22 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-2,20
|
12.824.123,31 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0,16
|
7.157.236,57 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,64
|
-1,31
|
1.991.699,83 |
10:57 |
|
MARTI MARTI OTEL
|
3,08
|
0,98
|
8.542.880,16 |
10:57 |
|
MAVI MAVI GIYIM
|
76,20
|
2,42
|
475.930.168,45 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,62
|
-0,14
|
1.058.885,58 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,46
|
9,49
|
3.851.108,02 |
09:55 |
|
MEGMT MEGA METAL
|
26,96
|
2,12
|
25.424.345,18 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
0,33
|
4.171.041,06 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,56
|
0,59
|
413.429,47 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,05
|
4,36
|
22.610.747,52 |
10:57 |
|
MERIT MERIT TURIZM
|
14,60
|
0,62
|
8.538.772,68 |
10:57 |
|
MERKO MERKO GIDA
|
15,02
|
0,07
|
9.779.514,82 |
10:56 |
|
METRO METRO HOLDING
|
2,73
|
0,74
|
5.217.841,97 |
10:57 |
|
METUR METEMTUR YATIRIM
|
17,98
|
1,01
|
9.218.489,19 |
10:57 |
|
MGROS MIGROS TICARET
|
536,00
|
-0,19
|
352.139.810,50 |
10:57 |
|
MHRGY MHR GMYO
|
4,71
|
-0,42
|
4.057.692,62 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
43,66
|
0,05
|
278.783.326,56 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
-1,54
|
23.434,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
1,07
|
9.342.569,34 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,96
|
0,34
|
769.962,09 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
4,15
|
1,97
|
38.314.992,34 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,24
|
1,20
|
15.159.719,28 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,12
|
0,21
|
18.237.501,36 |
10:57 |
|
MPARK MLP SAGLIK
|
343,00
|
1,48
|
65.951.807,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,48
|
2,07
|
19.088.641,97 |
10:57 |
|
MRSHL MARSHALL
|
1.523,00
|
1,13
|
7.524.727,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
16,69
|
2,90
|
5.031.695,71 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
7,05
|
30.023.019,62 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,73
|
-0,59
|
201.423,32 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
0,18
|
293.293,17 |
10:57 |
|
NATEN NATUREL ENERJI
|
45,78
|
-0,04
|
88.698.554,38 |
10:57 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,53
|
6.440.935,90 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,09
|
1,07
|
2.410.490,96 |
10:57 |
|
NTGAZ NATURELGAZ
|
7,27
|
-1,22
|
9.052.576,08 |
10:57 |
|
NTHOL NET HOLDING
|
44,58
|
1,55
|
21.473.116,34 |
10:57 |
|
NUGYO NUROL GMYO
|
7,24
|
0,70
|
6.355.674,11 |
10:57 |
|
NUHCM NUH CIMENTO
|
286,25
|
0,53
|
9.672.864,00 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
56,05
|
-1,49
|
38.174.242,80 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
1,20
|
1.966.703,14 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
0,86
|
68.335.262,77 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
135,60
|
0,07
|
68.573.972,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
41,98
|
2,34
|
15.834.505,22 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,40
|
7,08
|
68.238.351,10 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
69,45
|
-0,22
|
22.154.692,60 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
1,14
|
2.759.338,92 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,60
|
-0,42
|
37.783.480,50 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,50
|
0,27
|
238.189,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,30
|
3,94
|
15.789.772,67 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,72
|
0,28
|
54.439.946,64 |
10:57 |
|
OTKAR OTOKAR
|
489,00
|
3,22
|
73.632.638,75 |
10:57 |
|
OTTO OTTO HOLDING
|
343,50
|
0,15
|
467.443,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
29,88
|
0,07
|
86.159.632,10 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
23,10
|
-0,94
|
746.603,56 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,92
|
806.083,90 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,36
|
-0,07
|
2.721.683,40 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
122,00
|
0,83
|
46.770.785,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
5,08
|
0,20
|
2.018.979,29 |
10:57 |
|
OZKGY OZAK GMYO
|
12,65
|
1,77
|
9.745.924,77 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,40
|
0,32
|
469.016,44 |
10:54 |
|
OZSUB OZSU BALIK
|
36,96
|
-0,05
|
7.755.584,98 |
10:57 |
|
OZYSR OZYASAR TEL
|
22,88
|
0,70
|
7.417.237,02 |
10:57 |
|
PAGYO PANORA GMYO
|
68,20
|
0,00
|
1.232.814,15 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
1,27
|
9.381.471,95 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
22,24
|
-2,37
|
45.058.217,20 |
10:57 |
|
PARSN PARSAN
|
81,80
|
1,55
|
7.083.955,10 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,68
|
1,33
|
34.318.682,02 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
109,00
|
-1,09
|
321.905.533,60 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
16,61
|
0,54
|
3.331.269,31 |
10:57 |
|
PEHOL PERA YATIRIM HOLDING
|
18,29
|
1,72
|
517.321.468,46 |
10:57 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
40.790.576,15 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,43
|
0,13
|
8.829.538,93 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,29
|
-0,13
|
11.963.687,49 |
10:57 |
|
PETKM PETKIM
|
18,26
|
0,00
|
127.362.931,15 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,27
|
0,76
|
5.279.231,52 |
10:57 |
|
PGSUS PEGASUS
|
286,00
|
2,60
|
949.212.164,50 |
10:57 |
|
PINSU PINAR SU
|
6,78
|
-0,29
|
1.737.041,66 |
10:57 |
|
PKART PLASTIKKART
|
68,10
|
1,04
|
4.711.260,95 |
10:57 |
|
PKENT PETROKENT TURIZM
|
228,00
|
0,48
|
5.398.737,80 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
29,46
|
1,24
|
32.371.036,16 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
0,10
|
7.366.906,96 |
10:57 |
|
PNSUT PINAR SUT
|
8,71
|
0,35
|
2.167.697,36 |
10:57 |
|
POLHO POLISAN HOLDING
|
11,72
|
0,69
|
6.660.469,73 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
0,97
|
2.615.877,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
0,77
|
4.837.797,07 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
1,43
|
6.171.035,38 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
0,87
|
7.564.179,44 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,56
|
4,14
|
20.776.748,03 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
83,95
|
-0,89
|
5.444.625,40 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,85
|
4,52
|
309.106.506,23 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
1,32
|
110.827,80 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
1,79
|
48.450,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
4,03
|
73.158.657,39 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
475,75
|
0,32
|
32.078.386,00 |
10:57 |
|
RAYSG RAY SIGORTA
|
368,75
|
-0,14
|
656.366.385,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
13,21
|
1,54
|
165.233.409,92 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,00
|
0,61
|
12.256.416,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,76
|
-0,92
|
1.339.168,16 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
17,12
|
-0,17
|
272.754,48 |
10:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,85
|
5,78
|
332.271.027,01 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
0,52
|
3.613.534,28 |
10:57 |
|
RYGYO REYSAS GMYO
|
15,09
|
0,60
|
15.866.087,80 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
0,38
|
9.713.248,31 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,40
|
0,12
|
14.098.538,55 |
10:57 |
|
SAHOL SABANCI HOLDING
|
108,30
|
-0,28
|
248.346.865,90 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
18,80
|
1,35
|
10.843.258,30 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
23,58
|
-1,09
|
609.186,38 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
46,76
|
2,63
|
45.432.065,20 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,99
|
3.015.188,44 |
10:57 |
|
SARKY SARKUYSAN
|
19,63
|
1,13
|
9.680.766,78 |
10:57 |
|
SASA SASA POLYESTER
|
3,87
|
0,26
|
273.952.307,53 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,94
|
1,47
|
17.874.992,68 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
-0,82
|
41.133.267,70 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,76
|
-0,55
|
4.875.512,92 |
10:57 |
|
SEGYO SEKER GMYO
|
4,90
|
1,66
|
14.443.699,92 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
1,54
|
3.156.535,78 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
11,77
|
2,35
|
817.890,49 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
0,51
|
11.142.006,90 |
10:57 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,58
|
698.599,80 |
10:54 |
|
SELVA SELVA GIDA
|
12,50
|
0,48
|
4.279.864,05 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
1,18
|
64.762.366,28 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,33
|
5,38
|
6.075.349,02 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
17,63
|
-0,79
|
2.012.464,17 |
10:57 |
|
SISE SISE CAM
|
40,16
|
0,15
|
335.829.511,80 |
10:57 |
|
SKBNK SEKERBANK
|
4,21
|
0,72
|
72.484.048,65 |
10:57 |
|
SKTAS SOKTAS
|
4,57
|
1,33
|
6.035.426,05 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
119,60
|
-1,32
|
7.605.988,40 |
10:57 |
|
SKYMD SEKER YATIRIM
|
17,44
|
-2,52
|
13.863.244,64 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
29,66
|
0,54
|
6.992.556,68 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,08
|
1,17
|
34.565.437,60 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
27,72
|
0,14
|
19.168.620,26 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,51
|
0,29
|
63.934.047,78 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
1,38
|
10.631.834,65 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
75,85
|
-1,81
|
149.045,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,05
|
0,00
|
35.526,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,00
|
0,96
|
83.790,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
0,34
|
3.423.820,09 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
42,48
|
-0,14
|
156.142.710,56 |
10:57 |
|
SONME SONMEZ FILAMENT
|
97,40
|
-0,10
|
1.541.389,10 |
10:57 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
35.223.553,65 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,98
|
70.685,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,58
|
-0,50
|
33.767.839,50 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,36
|
0,60
|
8.023.026,44 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
24,24
|
0,50
|
3.599.594,06 |
10:56 |
|
TABGD TAB GIDA
|
177,30
|
2,25
|
92.082.675,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
1,93
|
11.506.384,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,30
|
0,19
|
21.773.189,62 |
10:57 |
|
TATGD TAT GIDA
|
12,96
|
0,39
|
3.063.778,97 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
3,24
|
489.578.776,75 |
10:57 |
|
TBORG T.TUBORG
|
168,10
|
-1,70
|
8.762.297,90 |
10:56 |
|
TCELL TURKCELL
|
108,50
|
0,93
|
909.939.168,00 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
1,01
|
19.317.855,08 |
10:57 |
|
TDGYO TREND GMYO
|
14,98
|
8,47
|
515.671,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
0,44
|
2.276.280,97 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
44,92
|
-5,07
|
141.611.101,54 |
10:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
0,16
|
15.558.685,20 |
10:57 |
|
TGSAS TGS DIS TICARET
|
62,50
|
0,48
|
910.991,55 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
0,15
|
2.730.546.612,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
90,30
|
2,61
|
162.134.704,25 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,00
|
7,20
|
363.899.412,68 |
10:57 |
|
TLMAN TRABZON LIMAN
|
98,95
|
1,07
|
11.874.310,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,55
|
1,94
|
4.270.888,65 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,50
|
0,74
|
22.058.060,60 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
-0,56
|
7.422.893,72 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
215,80
|
0,23
|
231.738.142,80 |
10:57 |
|
TRCAS TURCAS PETROL
|
34,92
|
2,11
|
45.170.921,34 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
1,34
|
30.757.935,40 |
10:57 |
|
TRILC TURK ILAC SERUM
|
27,48
|
1,85
|
78.989.624,50 |
10:57 |
|
TSGYO TSKB GMYO
|
6,74
|
1,05
|
4.860.901,79 |
10:57 |
|
TSKB T.S.K.B.
|
13,30
|
0,00
|
49.997.922,99 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
31.058.196,92 |
10:57 |
|
TTKOM TURK TELEKOM
|
55,90
|
1,64
|
599.769.317,70 |
10:57 |
|
TTRAK TURK TRAKTOR
|
829,00
|
-0,72
|
59.929.817,50 |
10:57 |
|
TUCLK TUGCELIK
|
9,16
|
1,55
|
33.412.570,18 |
10:57 |
|
TUKAS TUKAS
|
2,33
|
6,39
|
162.967.628,21 |
10:57 |
|
TUPRS TUPRAS
|
144,00
|
0,00
|
638.076.607,40 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
184,80
|
2,44
|
39.610.470,60 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
527,00
|
-0,94
|
11.441.310,50 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
18,22
|
1,56
|
95.602.743,64 |
10:57 |
|
UFUK UFUK YATIRIM
|
580,00
|
-0,85
|
652.935,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
-1,34
|
2.298.861,56 |
10:57 |
|
ULKER ULKER BISKUVI
|
139,40
|
-0,21
|
330.669.201,30 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
0,26
|
3.655.706,07 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
154,70
|
0,78
|
3.096.398,20 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0,32
|
5.340.080,87 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,33
|
4.038.157,79 |
10:57 |
|
USAK USAK SERAMIK
|
2,63
|
-1,13
|
35.976.063,85 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
0,58
|
187.497.539,24 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
4,33
|
83.394.657,84 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
5,30
|
54.275.232,40 |
10:57 |
|
VANGD VANET GIDA
|
22,40
|
1,08
|
2.826.151,34 |
10:57 |
|
VBTYZ VBT YAZILIM
|
22,22
|
1,00
|
7.348.106,74 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
34,16
|
0,59
|
2.650.044,14 |
10:57 |
|
VERUS VERUSA HOLDING
|
230,20
|
0,52
|
2.287.050,80 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
15,37
|
0,59
|
12.086.307,37 |
10:57 |
|
VESTL VESTEL
|
60,00
|
-0,33
|
73.664.444,15 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,43
|
1,60
|
421.566,23 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,21
|
1,84
|
37.791.476,77 |
10:57 |
|
VKING VIKING KAGIT
|
27,94
|
-1,13
|
1.093.453,62 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
0,00
|
8.870.103,66 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
148,90
|
0,95
|
63.904.210,90 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
815,50
|
-1,92
|
25.694.584,50 |
10:57 |
|
YATAS YATAS
|
28,82
|
1,84
|
13.677.460,46 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
-0,27
|
3.958.592,46 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.560,00
|
4,63
|
627.800,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,60
|
1,21
|
107.261.315,50 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
6.913.774,79 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
9,26
|
31.016.362,00 |
10:57 |
|
YGYO YESIL GMYO
|
5,63
|
-4,09
|
2.872.380,96 |
09:55 |
|
YIGIT YIGIT AKU
|
30,26
|
1,54
|
51.266.620,42 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
0,18
|
1.125.905.761,96 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
6,83
|
1,04
|
1.360.354,15 |
10:57 |
|
YONGA YONGA MOBILYA
|
54,95
|
0,83
|
137.100,25 |
09:55 |
|
YUNSA YUNSA
|
5,79
|
1,58
|
4.201.920,30 |
10:57 |
|
YYAPI YESIL YAPI
|
1,57
|
1,29
|
14.420.490,15 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,77
|
-0,20
|
13.288.487,65 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
2,46
|
6.124.333,02 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,98
|
1,02
|
82.068.460,45 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
1,60
|
36.100.985,44 |
10:57 |
